Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.132
+16.27%
$ 131.99 million $ 362,245
Apr 23, 2026 $ 0.114
+2.33%
$ 113.64 million $ 141,255
Apr 22, 2026 $ 0.11
+6.97%
$ 110.29 million $ 165,135
Apr 21, 2026 $ 0.103
-3.45%
$ 102.86 million $ 122,697
Apr 20, 2026 $ 0.107
+5.62%
$ 106.59 million $ 205,379
Apr 19, 2026 $ 0.101
-16.86%
$ 101.45 million $ 292,073
Apr 18, 2026 $ 0.122
-6.56%
$ 121.98 million $ 110,084
Apr 17, 2026 $ 0.13
-0.41%
$ 130.27 million $ 94,695
Apr 16, 2026 $ 0.131
-2.49%
$ 130.9 million $ 81,974
Apr 15, 2026 $ 0.135
+3.95%
$ 134.6 million $ 195,432
Apr 14, 2026 $ 0.129
-7.15%
$ 129.45 million $ 848,658
Apr 13, 2026 $ 0.14
+10.84%
$ 139.56 million $ 501,498
Apr 12, 2026 $ 0.126
-6.48%
$ 126 million $ 344,712
Apr 11, 2026 $ 0.135
-2.94%
$ 134.74 million $ 213,760
Apr 10, 2026 $ 0.138
+29.17%
$ 138.02 million $ 898,822
Apr 9, 2026 $ 0.107
+9.76%
$ 106.92 million $ 520,846
Apr 8, 2026 $ 0.0975
-0.47%
$ 97.53 million $ 206,799
Apr 7, 2026 $ 0.0986
+2.67%
$ 98.55 million $ 367,360
Apr 6, 2026 $ 0.0957
-3.27%
$ 95.66 million $ 178,297
Apr 5, 2026 $ 0.0985
+0.41%
$ 98.49 million $ 50,601
Apr 4, 2026 $ 0.0981
+1.68%
$ 98.13 million $ 72,784
Apr 3, 2026 $ 0.0968
+1.42%
$ 96.78 million $ 145,664
Apr 2, 2026 $ 0.0954
-14.42%
$ 95.45 million $ 222,061
Apr 1, 2026 $ 0.111
-0.49%
$ 111.24 million $ 116,211
Mar 31, 2026 $ 0.112
+2.96%
$ 111.62 million $ 369,794
Mar 30, 2026 $ 0.108
+2.50%
$ 108.22 million $ 216,288
Mar 29, 2026 $ 0.105
-3.38%
$ 104.56 million $ 95,073
Mar 28, 2026 $ 0.108
+0.87%
$ 108.32 million $ 219,435
Mar 27, 2026 $ 0.107
-6.10%
$ 107.32 million $ 113,978
Mar 26, 2026 $ 0.115
-7.87%
$ 114.58 million $ 253,621
Mar 25, 2026 $ 0.125
+2.08%
$ 124.53 million $ 357,519
Mar 24, 2026 $ 0.122
+7.25%
$ 121.82 million $ 225,949
Mar 23, 2026 $ 0.114
-0.10%
$ 113.86 million $ 445,750
Mar 22, 2026 $ 0.114
+4.60%
$ 114.13 million $ 350,967
Mar 21, 2026 $ 0.109
-0.05%
$ 109.4 million $ 167,654
Mar 20, 2026 $ 0.109
-2.25%
$ 109.49 million $ 315,228
Mar 19, 2026 $ 0.112
-21.08%
$ 112.12 million $ 826,397
Mar 18, 2026 $ 0.142
-5.47%
$ 142.24 million $ 637,773
Mar 17, 2026 $ 0.149
-8.17%
$ 149.47 million $ 515,620
Mar 16, 2026 $ 0.163
+15.54%
$ 163.36 million $ 780,268
Mar 15, 2026 $ 0.141
-4.09%
$ 140.98 million $ 154,085
Mar 14, 2026 $ 0.147
+10.28%
$ 146.93 million $ 353,777
Mar 13, 2026 $ 0.135
-10.03%
$ 134.83 million $ 767,681
Mar 12, 2026 $ 0.149
+0.37%
$ 149.4 million $ 480,581
Mar 11, 2026 $ 0.148
+7.50%
$ 148.49 million $ 378,929
Mar 10, 2026 $ 0.138
-5.56%
$ 137.99 million $ 495,722
Mar 9, 2026 $ 0.146
+11.67%
$ 145.9 million $ 460,547
Mar 8, 2026 $ 0.131
+1.77%
$ 131.08 million $ 146,706
Mar 7, 2026 $ 0.129
-13.04%
$ 128.81 million $ 548,102
Mar 6, 2026 $ 0.148
+1.02%
$ 147.91 million $ 215,012