Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000384
+0.00%
$ 495,540 $ 212,320
3:15 PM $ 0.0000384
-0.05%
$ 495,540 $ 212,144
3:14 PM $ 0.0000384
-0.11%
$ 495,386 $ 211,388
3:13 PM $ 0.0000385
+0.02%
$ 495,386 $ 211,085
3:12 PM $ 0.0000384
-0.04%
$ 495,386 $ 210,842
3:11 PM $ 0.0000385
+0.05%
$ 495,386 $ 210,694
3:10 PM $ 0.0000384
-0.03%
$ 495,386 $ 210,485
3:09 PM $ 0.0000385
+0.10%
$ 495,920 $ 209,874
3:08 PM $ 0.0000384
+0.02%
$ 495,920 $ 209,854
3:07 PM $ 0.0000384
-0.06%
$ 495,920 $ 209,732
3:06 PM $ 0.0000384
+0.04%
$ 495,920 $ 209,732
3:05 PM $ 0.0000384
+0.00%
$ 495,920 $ 209,576
3:04 PM $ 0.0000384
+0.17%
$ 495,411 $ 209,348
3:03 PM $ 0.0000383
-0.01%
$ 495,411 $ 208,991
3:02 PM $ 0.0000384
+0.01%
$ 495,411 $ 208,833
3:01 PM $ 0.0000383
-0.01%
$ 495,411 $ 208,765
3:00 PM $ 0.0000384
+0.04%
$ 495,411 $ 208,638
2:59 PM $ 0.0000383
-0.69%
$ 494,514 $ 208,020
2:58 PM $ 0.0000386
+0.01%
$ 494,514 $ 207,917
2:57 PM $ 0.0000386
+0.05%
$ 494,514 $ 207,645
2:56 PM $ 0.0000386
-0.01%
$ 494,514 $ 207,447
2:55 PM $ 0.0000386
-0.02%
$ 494,514 $ 207,369
2:54 PM $ 0.0000386
+0.03%
$ 497,825 $ 207,216
2:53 PM $ 0.0000386
+0.01%
$ 497,825 $ 207,116
2:52 PM $ 0.0000386
-0.04%
$ 497,825 $ 207,116
2:51 PM $ 0.0000386
+0.02%
$ 497,825 $ 206,995
2:50 PM $ 0.0000386
-0.01%
$ 497,825 $ 206,999
2:49 PM $ 0.0000386
+0.03%
$ 497,788 $ 206,934
2:48 PM $ 0.0000386
+0.00%
$ 497,788 $ 207,094
2:47 PM $ 0.0000386
+0.00%
$ 497,788 $ 207,068
2:46 PM $ 0.0000386
+0.00%
$ 497,788 $ 207,130
2:45 PM $ 0.0000386
+0.05%
$ 497,788 $ 206,943
2:44 PM $ 0.0000386
+0.00%
$ 497,399 $ 206,872
2:43 PM $ 0.0000386
+0.00%
$ 497,399 $ 206,811
2:42 PM $ 0.0000386
-0.02%
$ 497,399 $ 206,704
2:41 PM $ 0.0000386
+0.01%
$ 497,399 $ 206,679
2:40 PM $ 0.0000386
-0.03%
$ 497,399 $ 206,575
2:39 PM $ 0.0000386
+0.05%
$ 497,455 $ 206,575
2:38 PM $ 0.0000386
-0.03%
$ 497,455 $ 206,424
2:37 PM $ 0.0000386
+0.03%
$ 497,455 $ 206,319
2:36 PM $ 0.0000386
+0.02%
$ 497,455 $ 206,209
2:35 PM $ 0.0000385
+0.03%
$ 497,455 $ 206,190
2:34 PM $ 0.0000385
-0.06%
$ 496,963 $ 206,138
2:33 PM $ 0.0000386
+0.00%
$ 496,963 $ 205,799
2:32 PM $ 0.0000386
+0.00%
$ 496,963 $ 205,647
2:31 PM $ 0.0000386
+0.00%
$ 496,963 $ 205,411
2:30 PM $ 0.0000386
+0.03%
$ 496,963 $ 205,366
2:29 PM $ 0.0000385
-0.07%
$ 497,047 $ 205,373
2:28 PM $ 0.0000386
-0.05%
$ 497,047 $ 205,278
2:27 PM $ 0.0000386
+0.02%
$ 497,047 $ 205,246