Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
1:08 AM $0.0000384
+0.05%
$654,315 $94,372
1:07 AM $0.0000384
+0.02%
$654,315 $94,471
1:06 AM $0.0000384
+0.01%
$654,315 $94,458
1:05 AM $0.0000384
-0.01%
$654,315 $94,500
1:04 AM $0.0000384
-0.02%
$654,315 $94,474
1:03 AM $0.0000384
+0.02%
$654,315 $94,434
1:02 AM $0.0000384
-0.04%
$654,315 $94,360
1:01 AM $0.0000384
+0.01%
$654,315 $94,352
1:00 AM $0.0000384
+0.04%
$654,315 $94,362
12:59 AM $0.0000384
+0.02%
$654,426 $94,377
12:58 AM $0.0000384
-0.02%
$654,426 $94,372
12:57 AM $0.0000384
+0.00%
$654,426 $94,381
12:56 AM $0.0000384
+0.00%
$654,426 $94,308
12:55 AM $0.0000384
+0.04%
$654,426 $94,323
12:54 AM $0.0000384
-0.02%
$654,453 $94,269
12:53 AM $0.0000384
-0.01%
$654,453 $94,268
12:52 AM $0.0000384
+0.00%
$654,453 $94,310
12:51 AM $0.0000384
+0.00%
$654,453 $94,296
12:50 AM $0.0000384
+0.01%
$654,453 $94,343
12:49 AM $0.0000384
-0.02%
$654,481 $94,259
12:48 AM $0.0000384
+0.01%
$654,481 $94,223
12:47 AM $0.0000384
+0.07%
$654,481 $94,258
12:46 AM $0.0000384
+0.05%
$654,481 $94,254
12:45 AM $0.0000384
+0.11%
$654,481 $94,275
12:44 AM $0.0000383
+0.22%
$653,077 $94,384
12:43 AM $0.0000382
-0.37%
$653,077 $94,276
12:42 AM $0.0000384
-0.01%
$653,077 $94,273
12:41 AM $0.0000384
-0.08%
$653,077 $94,277
12:40 AM $0.0000384
+0.01%
$653,077 $94,333
12:39 AM $0.0000384
-0.07%
$654,498 $94,347
12:38 AM $0.0000384
-0.07%
$654,498 $94,290
12:37 AM $0.0000385
+0.06%
$654,498 $94,271
12:36 AM $0.0000384
+0.05%
$654,498 $94,254
12:35 AM $0.0000384
-0.04%
$654,498 $94,221
12:34 AM $0.0000384
-0.04%
$655,216 $94,286
12:33 AM $0.0000385
+0.01%
$655,216 $94,175
12:32 AM $0.0000385
-0.07%
$655,216 $94,213
12:31 AM $0.0000385
+0.02%
$655,216 $94,262
12:30 AM $0.0000385
+0.02%
$655,216 $94,319
12:29 AM $0.0000385
-0.05%
$655,293 $94,283
12:28 AM $0.0000385
-0.04%
$655,293 $94,285
12:27 AM $0.0000385
-0.05%
$655,293 $94,318
12:26 AM $0.0000385
-0.02%
$655,293 $94,278
12:25 AM $0.0000385
+0.00%
$655,293 $94,281
12:24 AM $0.0000385
+0.15%
$656,340 $94,227
12:23 AM $0.0000385
-0.03%
$656,340 $94,168
12:22 AM $0.0000385
-0.11%
$656,340 $94,213
12:21 AM $0.0000385
-0.01%
$656,340 $94,177
12:20 AM $0.0000385
+0.05%
$656,340 $94,190
12:19 AM $0.0000385
-0.02%
$656,419 $94,124
Download