Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.0000384
+0.13%
$653,564 $61,271
Aug 30, 9 PM $0.0000383
+0.02%
$652,726 $59,787
Aug 30, 8 PM $0.0000383
-0.40%
$652,603 $59,742
Aug 30, 7 PM $0.0000385
-0.05%
$655,157 $61,225
Aug 30, 6 PM $0.0000385
+0.16%
$655,512 $55,632
Aug 30, 5 PM $0.0000384
-0.13%
$654,476 $55,012
Aug 30, 4 PM $0.0000385
-0.05%
$655,344 $55,321
Aug 30, 3 PM $0.0000385
+0.05%
$655,658 $58,781
Aug 30, 2 PM $0.0000385
-0.11%
$655,361 $59,678
Aug 30, 1 PM $0.0000385
+0.04%
$656,113 $64,029
Aug 30, 12 PM $0.0000385
-0.31%
$655,848 $63,995
Aug 30, 11 AM $0.0000386
-0.01%
$657,867 $61,937
Aug 30, 10 AM $0.0000386
+0.12%
$657,873 $61,511
Aug 30, 9 AM $0.0000386
-0.17%
$657,088 $61,612
Aug 30, 8 AM $0.0000387
-0.55%
$658,211 $61,466
Aug 30, 7 AM $0.0000389
+0.14%
$661,879 $59,916
Aug 30, 6 AM $0.0000388
+0.11%
$660,923 $58,172
Aug 30, 5 AM $0.0000388
+0.01%
$660,200 $57,534
Aug 30, 4 AM $0.0000388
-0.05%
$660,015 $57,389
Aug 30, 3 AM $0.0000388
+0.25%
$660,399 $57,425
Aug 30, 2 AM $0.0000387
+0.23%
$658,742 $57,189
Aug 30, 1 AM $0.0000386
-0.28%
$657,236 $57,402
Aug 30, 12 AM $0.0000387
+0.24%
$659,080 $75,638
Aug 29, 11 PM $0.0000386
+0.23%
$657,493 $75,282
Aug 29, 10 PM $0.0000385
+0.05%
$655,973 $75,024
Aug 29, 9 PM $0.0000385
+0.26%
$655,704 $75,378
Aug 29, 8 PM $0.0000384
-0.07%
$653,985 $75,252
Aug 29, 7 PM $0.0000384
-0.19%
$654,418 $73,595
Aug 29, 6 PM $0.0000385
-0.03%
$655,687 $73,737
Aug 29, 5 PM $0.0000385
-0.04%
$655,894 $74,056
Aug 29, 4 PM $0.0000385
-0.12%
$656,175 $74,863
Aug 29, 3 PM $0.0000386
+0.15%
$656,936 $69,569
Aug 29, 2 PM $0.0000385
-0.17%
$655,978 $69,498
Aug 29, 1 PM $0.0000386
-0.06%
$657,072 $63,819
Aug 29, 12 PM $0.0000386
-0.06%
$657,441 $63,706
Aug 29, 11 AM $0.0000386
-0.10%
$657,829 $64,282
Aug 29, 10 AM $0.0000387
+0.18%
$658,483 $64,796
Aug 29, 9 AM $0.0000386
+0.23%
$657,286 $64,820
Aug 29, 8 AM $0.0000385
-0.30%
$655,774 $65,551
Aug 29, 7 AM $0.0000386
+0.20%
$657,716 $67,554
Aug 29, 6 AM $0.0000386
-0.29%
$656,390 $65,559
Aug 29, 5 AM $0.0000387
-0.02%
$658,283 $66,482
Aug 29, 4 AM $0.0000386
+0.09%
$658,018 $66,291
Aug 29, 3 AM $0.0000386
-0.16%
$657,401 $65,553
Aug 29, 2 AM $0.0000387
+0.17%
$658,457 $66,316
Aug 29, 1 AM $0.0000386
-0.12%
$657,320 $64,456
Aug 29, 12 AM $0.0000387
+0.06%
$658,114 $62,809
Aug 28, 11 PM $0.0000386
+0.28%
$657,751 $63,693
Aug 28, 10 PM $0.0000385
+0.03%
$655,904 $65,692
Aug 28, 9 PM $0.0000385
-0.14%
$655,733 $66,631