Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000384
-0.04%
$654,426 $94,360
Today, at 12 AM $0.0000384
-0.31%
$654,426 $94,377
Yesterday, at 11 PM $0.0000385
-0.08%
$656,331 $94,847
Yesterday, at 10 PM $0.0000385
+0.06%
$656,439 $104,511
Yesterday, at 9 PM $0.0000385
-0.23%
$655,977 $105,928
Yesterday, at 8 PM $0.0000386
+0.12%
$657,276 $107,296
Yesterday, at 7 PM $0.0000385
+0.10%
$656,489 $107,870
Yesterday, at 6 PM $0.0000385
+0.23%
$655,778 $107,517
Yesterday, at 5 PM $0.0000384
-0.15%
$654,637 $107,423
Yesterday, at 4 PM $0.0000385
-0.15%
$655,628 $107,918
Yesterday, at 3 PM $0.0000385
-0.12%
$656,467 $110,110
Yesterday, at 2 PM $0.0000386
+0.09%
$657,082 $107,559
Yesterday, at 1 PM $0.0000385
+0.15%
$656,412 $104,196
Yesterday, at 12 PM $0.0000385
+0.00%
$655,285 $101,876
Yesterday, at 11 AM $0.0000385
-0.04%
$655,364 $102,131
Yesterday, at 10 AM $0.0000385
+0.00%
$655,645 $99,981
Yesterday, at 9 AM $0.0000385
+0.05%
$655,643 $99,059
Yesterday, at 8 AM $0.0000385
-0.14%
$655,333 $95,509
Yesterday, at 7 AM $0.0000385
-0.09%
$656,387 $93,231
Yesterday, at 6 AM $0.0000385
-0.21%
$656,832 $89,432
Yesterday, at 5 AM $0.0000386
+0.06%
$658,242 $87,658
Yesterday, at 4 AM $0.0000386
+0.29%
$657,897 $86,252
Yesterday, at 3 AM $0.0000385
-0.37%
$655,982 $83,892
Yesterday, at 2 AM $0.0000386
+0.13%
$658,495 $82,029
Yesterday, at 1 AM $0.0000386
+0.01%
$657,678 $79,268
Yesterday, at 12 AM $0.0000386
-0.07%
$657,646 $76,903
Aug 31, 11 PM $0.0000386
+0.34%
$658,514 $74,325
Aug 31, 10 PM $0.0000385
-0.20%
$656,173 $64,778
Aug 31, 9 PM $0.0000386
+0.07%
$657,305 $63,824
Aug 31, 8 PM $0.0000385
-0.12%
$656,866 $61,298
Aug 31, 7 PM $0.0000386
-0.13%
$657,018 $59,993
Aug 31, 6 PM $0.0000386
-0.01%
$657,879 $64,530
Aug 31, 5 PM $0.0000386
-0.11%
$657,453 $63,878
Aug 31, 4 PM $0.0000386
+0.29%
$658,136 $61,111
Aug 31, 3 PM $0.0000385
+0.12%
$656,294 $57,506
Aug 31, 2 PM $0.0000385
+0.45%
$655,519 $55,065
Aug 31, 1 PM $0.0000383
-0.42%
$652,527 $54,904
Aug 31, 12 PM $0.0000385
+0.04%
$655,304 $53,810
Aug 31, 11 AM $0.0000385
-0.29%
$655,164 $52,882
Aug 31, 10 AM $0.0000386
+0.10%
$657,070 $53,345
Aug 31, 9 AM $0.0000385
+0.08%
$656,333 $53,196
Aug 31, 8 AM $0.0000385
+0.11%
$655,826 $54,042
Aug 31, 7 AM $0.0000385
+0.03%
$655,111 $56,002
Aug 31, 6 AM $0.0000385
+0.01%
$655,003 $59,460
Aug 31, 5 AM $0.0000385
+0.27%
$654,947 $59,871
Aug 31, 4 AM $0.0000384
-0.04%
$653,169 $59,946
Aug 31, 3 AM $0.0000384
+0.34%
$653,416 $60,470
Aug 31, 2 AM $0.0000382
-0.31%
$651,238 $61,231
Aug 31, 1 AM $0.0000384
-0.08%
$653,483 $62,389
Aug 31, 12 AM $0.0000384
+0.28%
$653,986 $62,557
Download