Shardeum Historical Data

SHM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000354
+0.17%
$547,439 $154,834
Jul 12, 2026 $0.0000353
+1.24%
$546,368 $245,211
Jul 11, 2026 $0.0000349
-1.30%
$539,745 $229,395
Jul 10, 2026 $0.0000354
+0.06%
$546,913 $231,750
Jul 9, 2026 $0.0000353
-0.86%
$545,355 $279,293
Jul 8, 2026 $0.0000356
+1.24%
$550,917 $253,668
Jul 7, 2026 $0.0000352
+0.78%
$544,104 $276,315
Jul 6, 2026 $0.0000349
+0.52%
$538,101 $264,454
Jul 5, 2026 $0.0000348
-1.33%
$512,511 $321,450
Jul 4, 2026 $0.0000352
+0.03%
$518,342 $283,574
Jul 3, 2026 $0.0000352
+0.30%
$519,899 $307,393
Jul 2, 2026 $0.0000351
-1.02%
$511,011 $233,870
Jul 1, 2026 $0.0000355
-0.18%
$514,476 $162,342
Jun 30, 2026 $0.0000355
+0.27%
$513,002 $132,269
Jun 29, 2026 $0.0000354
-0.37%
$511,658 $138,340
Jun 28, 2026 $0.0000356
+1.17%
$459,778 $132,401
Jun 27, 2026 $0.0000351
-1.50%
$454,346 $121,089
Jun 26, 2026 $0.0000357
+0.30%
$461,351 $107,382
Jun 25, 2026 $0.0000356
+0.44%
$459,766 $113,799
Jun 24, 2026 $0.0000354
-0.50%
$457,736 $151,611
Jun 23, 2026 $0.0000356
+0.31%
$460,051 $167,858
Jun 22, 2026 $0.0000355
+0.09%
$458,650 $162,370
Jun 21, 2026 $0.0000355
-1.52%
$458,227 $163,302
Jun 20, 2026 $0.000036
+0.77%
$465,125 $167,561
Jun 19, 2026 $0.0000357
-1.13%
$461,550 $167,779
Jun 18, 2026 $0.0000361
+2.90%
$466,793 $156,439
Jun 17, 2026 $0.0000351
-1.68%
$453,775 $167,670
Jun 16, 2026 $0.0000357
-2.24%
$461,249 $161,710
Jun 15, 2026 $0.0000365
-1.47%
$471,517 $166,289
Jun 14, 2026 $0.0000371
-2.80%
$478,349 $207,451
Jun 13, 2026 $0.0000382
-1.50%
$492,449 $214,780
Jun 12, 2026 $0.0000387
-2.26%
$499,617 $194,118
Jun 11, 2026 $0.0000396
+0.65%
$511,154 $191,797
Jun 10, 2026 $0.0000394
-0.60%
$507,453 $198,915
Jun 9, 2026 $0.0000396
-1.10%
$510,498 $195,061
Jun 8, 2026 $0.0000401
-6.18%
$516,084 $180,561
Jun 7, 2026 $0.0000427
-0.44%
$549,500 $209,974
Jun 6, 2026 $0.0000429
+0.33%
$551,908 $216,126
Jun 5, 2026 $0.0000427
+1.01%
$550,042 $229,264
Jun 4, 2026 $0.0000423
+2.50%
$516,485 $224,967
Jun 3, 2026 $0.0000413
-0.20%
$502,246 $203,416
Jun 2, 2026 $0.0000414
-0.24%
$503,419 $270,883
Jun 1, 2026 $0.0000415
-6.88%
$504,207 $295,403
May 31, 2026 $0.0000445
-0.11%
$541,715 $268,858
May 30, 2026 $0.0000445
+0.27%
$541,866 $287,183
May 29, 2026 $0.0000444
-3.84%
$540,796 $273,648
May 28, 2026 $0.0000462
+1.17%
$561,472 $275,326
May 27, 2026 $0.0000457
-2.65%
$554,838 $278,450
May 26, 2026 $0.0000469
-2.03%
$568,356 $275,359
May 25, 2026 $0.0000479
+0.42%
$580,143 $252,328