Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today $0.0000386
-0.01%
$657,050 $104,519
Yesterday $0.0000386
+0.90%
$658,460 $74,325
Aug 30, 2026 $0.0000384
-0.61%
$652,167 $61,271
Aug 29, 2026 $0.0000386
-0.04%
$657,424 $75,282
Aug 28, 2026 $0.0000386
-1.66%
$657,789 $63,693
Aug 27, 2026 $0.0000392
+7.94%
$667,890 $87,677
Aug 26, 2026 $0.0000364
+1.57%
$618,829 $103,548
Aug 25, 2026 $0.0000358
+1.52%
$609,244 $127,858
Aug 24, 2026 $0.0000352
+1.18%
$600,681 $130,965
Aug 23, 2026 $0.0000348
-0.18%
$592,997 $137,802
Aug 22, 2026 $0.0000349
+2.87%
$593,944 $151,200
Aug 21, 2026 $0.0000339
+5.77%
$576,792 $144,996
Aug 20, 2026 $0.0000321
+1.20%
$546,332 $141,220
Aug 19, 2026 $0.0000317
+1.85%
$529,022 $165,203
Aug 18, 2026 $0.0000311
+2.98%
$519,419 $145,957
Aug 17, 2026 $0.0000302
+0.45%
$504,500 $137,708
Aug 16, 2026 $0.0000301
+1.84%
$502,373 $133,852
Aug 15, 2026 $0.0000295
+1.83%
$493,298 $131,966
Aug 14, 2026 $0.000029
+0.47%
$484,479 $128,810
Aug 13, 2026 $0.0000289
+3.12%
$481,793 $124,548
Aug 12, 2026 $0.000028
+1.95%
$466,766 $131,320
Aug 11, 2026 $0.0000275
+4.92%
$457,905 $136,575
Aug 10, 2026 $0.0000262
+3.02%
$436,265 $130,514
Aug 9, 2026 $0.0000254
+0.11%
$423,847 $131,528
Aug 8, 2026 $0.0000254
-0.44%
$422,696 $141,575
Aug 7, 2026 $0.0000255
-9.09%
$425,019 $198,362
Aug 6, 2026 $0.0000281
-32.26%
$470,021 $171,507
Aug 5, 2026 $0.0000414
+0.68%
$689,521 $137,237
Aug 4, 2026 $0.0000411
+2.34%
$669,663 $145,442
Aug 3, 2026 $0.0000402
+1.08%
$626,577 $134,334
Aug 2, 2026 $0.0000397
+0.37%
$619,841 $140,098
Aug 1, 2026 $0.0000396
+1.49%
$617,572 $143,688
Jul 31, 2026 $0.000039
-0.04%
$608,369 $144,801
Jul 30, 2026 $0.000039
-0.35%
$607,912 $140,019
Jul 29, 2026 $0.0000392
+1.33%
$610,303 $137,091
Jul 28, 2026 $0.0000386
+0.61%
$601,667 $136,839
Jul 27, 2026 $0.0000384
+1.47%
$597,271 $138,139
Jul 26, 2026 $0.0000379
+0.66%
$589,236 $145,236
Jul 25, 2026 $0.0000376
+0.14%
$585,500 $162,554
Jul 24, 2026 $0.0000376
-0.32%
$584,340 $167,406
Jul 23, 2026 $0.0000377
+1.81%
$586,613 $169,950
Jul 22, 2026 $0.000037
-0.74%
$575,978 $163,199
Jul 21, 2026 $0.0000373
+1.61%
$579,340 $167,365
Jul 20, 2026 $0.0000367
-0.14%
$569,214 $154,829
Jul 19, 2026 $0.0000368
+0.83%
$570,106 $162,912
Jul 18, 2026 $0.0000365
+1.88%
$565,393 $154,680
Jul 17, 2026 $0.0000358
+0.05%
$554,804 $175,105
Jul 16, 2026 $0.0000358
+0.79%
$554,620 $158,854
Jul 15, 2026 $0.0000355
+0.10%
$550,111 $155,811
Jul 14, 2026 $0.0000354
+0.19%
$548,300 $157,593
Download