USD₮0 Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 1
+0.04%
$ 4.07 billion $ 375,951
Apr 23, 2026 $ 1
-0.03%
$ 4.06 billion $ 631,889
Apr 22, 2026 $ 1
+0.04%
$ 4.07 billion $ 762,829
Apr 21, 2026 $ 1
-0.02%
$ 4.06 billion $ 538,466
Apr 20, 2026 $ 1
+0.02%
$ 4.07 billion $ 533,627
Apr 19, 2026 $ 1
-0.04%
$ 4.06 billion $ 420,326
Apr 18, 2026 $ 1
+0.01%
$ 4.07 billion $ 308,759
Apr 17, 2026 $ 1
+0.02%
$ 4.07 billion $ 896,847
Apr 16, 2026 $ 1
+0.00%
$ 4.06 billion $ 619,882
Apr 15, 2026 $ 1
+0.00%
$ 4.06 billion $ 500,375
Apr 14, 2026 $ 1
-0.01%
$ 4.07 billion $ 1.08 million
Apr 13, 2026 $ 1
-0.03%
$ 4.07 billion $ 907,196
Apr 12, 2026 $ 1
+0.02%
$ 4.07 billion $ 593,641
Apr 11, 2026 $ 1
-0.01%
$ 4.07 billion $ 504,994
Apr 10, 2026 $ 1
+0.01%
$ 4.07 billion $ 607,457
Apr 9, 2026 $ 1
+0.00%
$ 4.07 billion $ 820,045
Apr 8, 2026 $ 1
-0.02%
$ 4.07 billion $ 1.3 million
Apr 7, 2026 $ 1
+0.05%
$ 4.15 billion $ 1.36 million
Apr 6, 2026 $ 1
+0.01%
$ 4.17 billion $ 1.09 million
Apr 5, 2026 $ 1
+0.01%
$ 4.07 billion $ 761,044
Apr 4, 2026 $ 1
-0.02%
$ 4.08 billion $ 756,699
Apr 3, 2026 $ 1
+0.00%
$ 4.16 billion $ 1.15 million
Apr 2, 2026 $ 1
+0.00%
$ 4.15 billion $ 1.36 million
Apr 1, 2026 $ 1
+0.04%
$ 4.17 billion $ 1.23 million
Mar 31, 2026 $ 1
-0.01%
$ 4.18 billion $ 1.82 million
Mar 30, 2026 $ 1
+0.01%
$ 4.15 billion $ 1.47 million
Mar 29, 2026 $ 1
-0.02%
$ 4.21 billion $ 1.22 million
Mar 28, 2026 $ 1
+0.00%
$ 4.22 billion $ 397,402
Mar 27, 2026 $ 1
+0.00%
$ 4.19 billion $ 754,621
Mar 26, 2026 $ 1
-0.01%
$ 4.08 billion $ 689,519
Mar 25, 2026 $ 1
-0.01%
$ 4.16 billion $ 799,791
Mar 24, 2026 $ 1
+0.00%
$ 4.14 billion $ 730,311
Mar 23, 2026 $ 1
+0.00%
$ 4.19 billion $ 1.63 million
Mar 22, 2026 $ 1
-0.02%
$ 4.08 billion $ 1.19 million
Mar 21, 2026 $ 1
+0.04%
$ 4.08 billion $ 714,537
Mar 20, 2026 $ 1
-0.02%
$ 4.08 billion $ 1.23 million
Mar 19, 2026 $ 1
+0.02%
$ 4.18 billion $ 1.24 million
Mar 18, 2026 $ 1
-0.03%
$ 4.17 billion $ 1.27 million
Mar 17, 2026 $ 1
+0.03%
$ 4.22 billion $ 1.64 million
Mar 16, 2026 $ 1
-0.01%
$ 4.15 billion $ 2.23 million
Mar 15, 2026 $ 1
-0.01%
$ 4.26 billion $ 1.07 million
Mar 14, 2026 $ 1
+0.01%
$ 4.28 billion $ 577,777
Mar 13, 2026 $ 1
+0.01%
$ 4.31 billion $ 1.27 million
Mar 12, 2026 $ 1
+0.00%
$ 4.29 billion $ 1.33 million
Mar 11, 2026 $ 1
+0.00%
$ 4.3 billion $ 1.23 million
Mar 10, 2026 $ 1
+0.00%
$ 4.44 billion $ 1.83 million
Mar 9, 2026 $ 1
+0.00%
$ 4.29 billion $ 1.47 million
Mar 8, 2026 $ 1
+0.00%
$ 4.28 billion $ 850,437
Mar 7, 2026 $ 1
-0.03%
$ 4.28 billion $ 542,938
Mar 6, 2026 $ 1
+0.02%
$ 4.2 billion $ 1.02 million