Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$4.07 billion $3.74 million
Yesterday $1
+0.01%
$4.07 billion $2.62 million
Sep 21, 2026 $1
+0.00%
$4.06 billion $816,556
Sep 20, 2026 $1
+0.00%
$4.06 billion $1.53 million
Sep 19, 2026 $1
+0.01%
$4.07 billion $996,815
Sep 18, 2026 $1
+0.01%
$4.06 billion $977,631
Sep 17, 2026 $1
+0.01%
$4.06 billion $1.73 million
Sep 16, 2026 $1
+0.01%
$4.06 billion $1.33 million
Sep 15, 2026 $1
-0.04%
$4.06 billion $1.1 million
Sep 14, 2026 $1
+0.01%
$4.06 billion $1.59 million
Sep 13, 2026 $1
-0.01%
$4.06 billion $712,750
Sep 12, 2026 $1
+0.01%
$4.07 billion $830,353
Sep 11, 2026 $1
+0.00%
$4.06 billion $638,248
Sep 10, 2026 $1
-0.01%
$4.06 billion $502,255
Sep 9, 2026 $1
+0.00%
$4.07 billion $3.18 million
Sep 8, 2026 $1
+0.01%
$4.07 billion $850,443
Sep 7, 2026 $1
+0.00%
$4.06 billion $223,699
Sep 6, 2026 $1
-0.01%
$4.07 billion $701,697
Sep 5, 2026 $1
-0.01%
$4.07 billion $747,189
Sep 4, 2026 $1
+0.01%
$4.07 billion $1.81 million
Sep 3, 2026 $1
+0.02%
$4.07 billion $2.16 million
Sep 2, 2026 $1
-0.01%
$4.06 billion $1.3 million
Sep 1, 2026 $1
+0.01%
$4.07 billion $999,256
Aug 31, 2026 $1
-0.02%
$4.06 billion $1.09 million
Aug 30, 2026 $1
+0.00%
$4.07 billion $239,034
Aug 29, 2026 $1
+0.00%
$4.07 billion $754,913
Aug 28, 2026 $1
-0.01%
$4.07 billion $4.26 million
Aug 27, 2026 $1
+0.02%
$4.07 billion $2.61 million
Aug 26, 2026 $1
+0.00%
$4.06 billion $2.64 million
Aug 25, 2026 $1
+0.01%
$4.06 billion $944,343
Aug 24, 2026 $1
+0.00%
$4.06 billion $1.42 million
Aug 23, 2026 $1
-0.03%
$4.06 billion $727,016
Aug 22, 2026 $1
+0.02%
$4.06 billion $1.14 million
Aug 21, 2026 $1
+0.00%
$4.06 billion $1.21 million
Aug 20, 2026 $1
+0.02%
$4.06 billion $1.27 million
Aug 19, 2026 $1
+0.01%
$4.06 billion $2.67 million
Aug 18, 2026 $1
+0.02%
$4.06 billion $423,577
Aug 17, 2026 $0.999
-0.04%
$4.06 billion $224,353
Aug 16, 2026 $1
+0.07%
$4.06 billion $501,375
Aug 15, 2026 $0.999
-0.01%
$4.06 billion $27,921
Aug 14, 2026 $0.999
-0.02%
$4.06 billion $437,864
Aug 13, 2026 $1
+0.02%
$4.06 billion $19,450
Aug 12, 2026 $0.999
+0.02%
$4.06 billion $60,308
Aug 11, 2026 $0.999
+0.01%
$4.06 billion $247,748
Aug 10, 2026 $0.999
-0.04%
$4.06 billion $216,105
Aug 9, 2026 $1
+0.01%
$4.06 billion $24,800
Aug 8, 2026 $0.999
+0.00%
$4.06 billion $540,542
Aug 7, 2026 $0.999
+0.01%
$4.06 billion $455,694
Aug 6, 2026 $0.999
+0.01%
$4.06 billion $149,152
Aug 5, 2026 $0.999
+0.00%
$4.06 billion $140,050
Download