USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 4.06 billion $ 375,722
Yesterday $ 0.999
-0.02%
$ 4.06 billion $ 281,358
Jun 29, 2026 $ 0.999
-0.03%
$ 4.06 billion $ 690,709
Jun 28, 2026 $ 0.999
-0.01%
$ 4.06 billion $ 165,413
Jun 27, 2026 $ 1
+0.00%
$ 4.06 billion $ 174,279
Jun 26, 2026 $ 1
-0.02%
$ 4.06 billion $ 865,891
Jun 25, 2026 $ 1
+0.01%
$ 4.06 billion $ 611,759
Jun 24, 2026 $ 1
+0.02%
$ 4.06 billion $ 942,994
Jun 23, 2026 $ 0.999
+0.01%
$ 4.06 billion $ 577,081
Jun 22, 2026 $ 0.999
-0.03%
$ 4.06 billion $ 753,477
Jun 21, 2026 $ 1
+0.01%
$ 4.06 billion $ 221,868
Jun 20, 2026 $ 1
+0.00%
$ 4.06 billion $ 263,770
Jun 19, 2026 $ 1
-0.01%
$ 4.06 billion $ 564,269
Jun 18, 2026 $ 1
-0.02%
$ 4.06 billion $ 784,444
Jun 17, 2026 $ 1
-0.01%
$ 4.06 billion $ 1.23 million
Jun 16, 2026 $ 1
+0.02%
$ 4.06 billion $ 1.41 million
Jun 15, 2026 $ 1
-0.01%
$ 4.06 billion $ 917,611
Jun 14, 2026 $ 1
-0.03%
$ 4.06 billion $ 237,968
Jun 13, 2026 $ 1
+0.02%
$ 4.06 billion $ 236,277
Jun 12, 2026 $ 1
+0.01%
$ 4.06 billion $ 1.53 million
Jun 11, 2026 $ 1
+0.03%
$ 4.06 billion $ 1.35 million
Jun 10, 2026 $ 0.999
+0.00%
$ 4.06 billion $ 1.14 million
Jun 9, 2026 $ 0.999
-0.06%
$ 4.06 billion $ 944,697
Jun 8, 2026 $ 1
-0.02%
$ 4.06 billion $ 1.31 million
Jun 7, 2026 $ 1
+0.03%
$ 4.07 billion $ 747,279
Jun 6, 2026 $ 1
+0.04%
$ 4.06 billion $ 897,661
Jun 5, 2026 $ 0.999
-0.02%
$ 4.06 billion $ 2.98 million
Jun 4, 2026 $ 1
-0.02%
$ 4.06 billion $ 2.35 million
Jun 3, 2026 $ 1
+0.03%
$ 4.06 billion $ 1.01 million
Jun 2, 2026 $ 0.999
-0.01%
$ 4.06 billion $ 1.45 million
Jun 1, 2026 $ 1
-0.01%
$ 4.06 billion $ 1.7 million
May 31, 2026 $ 1
+0.01%
$ 4.06 billion $ 463,319
May 30, 2026 $ 1
+0.00%
$ 4.06 billion $ 452,732
May 29, 2026 $ 1
+0.00%
$ 4.06 billion $ 780,778
May 28, 2026 $ 1
-0.02%
$ 4.06 billion $ 1.28 million
May 27, 2026 $ 1
+0.00%
$ 4.06 billion $ 1.12 million
May 26, 2026 $ 1
-0.01%
$ 4.06 billion $ 820,768
May 25, 2026 $ 1
-0.02%
$ 4.06 billion $ 449,145
May 24, 2026 $ 1
+0.03%
$ 4.06 billion $ 458,904
May 23, 2026 $ 1
-0.01%
$ 4.06 billion $ 830,460
May 22, 2026 $ 1
+0.01%
$ 4.06 billion $ 523,702
May 21, 2026 $ 1
+0.02%
$ 4.06 billion $ 455,763
May 20, 2026 $ 1
+0.00%
$ 4.06 billion $ 547,191
May 19, 2026 $ 1
-0.02%
$ 4.06 billion $ 651,672
May 18, 2026 $ 1
-0.10%
$ 4.06 billion $ 981,034
May 17, 2026 $ 1
+0.08%
$ 4.07 billion $ 243,387
May 16, 2026 $ 1
+0.01%
$ 4.07 billion $ 294,460
May 15, 2026 $ 1
+0.02%
$ 4.06 billion $ 841,587
May 14, 2026 $ 1
-0.04%
$ 4.06 billion $ 779,432
May 13, 2026 $ 1
+0.02%
$ 4.07 billion $ 631,506
Download