USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 4.06 billion $ 1.11 million
Yesterday $ 0.999
+0.00%
$ 4.06 billion $ 1.14 million
Jun 9, 2026 $ 0.999
-0.06%
$ 4.06 billion $ 944,697
Jun 8, 2026 $ 1
-0.02%
$ 4.06 billion $ 1.31 million
Jun 7, 2026 $ 1
+0.03%
$ 4.07 billion $ 747,279
Jun 6, 2026 $ 1
+0.04%
$ 4.06 billion $ 897,661
Jun 5, 2026 $ 0.999
-0.02%
$ 4.06 billion $ 2.98 million
Jun 4, 2026 $ 1
-0.02%
$ 4.06 billion $ 2.35 million
Jun 3, 2026 $ 1
+0.03%
$ 4.06 billion $ 1.01 million
Jun 2, 2026 $ 0.999
-0.01%
$ 4.06 billion $ 1.45 million
Jun 1, 2026 $ 1
-0.01%
$ 4.06 billion $ 1.7 million
May 31, 2026 $ 1
+0.01%
$ 4.06 billion $ 463,319
May 30, 2026 $ 1
+0.00%
$ 4.06 billion $ 452,732
May 29, 2026 $ 1
+0.00%
$ 4.06 billion $ 780,778
May 28, 2026 $ 1
-0.02%
$ 4.06 billion $ 1.28 million
May 27, 2026 $ 1
+0.00%
$ 4.06 billion $ 1.12 million
May 26, 2026 $ 1
-0.01%
$ 4.06 billion $ 820,768
May 25, 2026 $ 1
-0.02%
$ 4.06 billion $ 449,145
May 24, 2026 $ 1
+0.03%
$ 4.06 billion $ 458,904
May 23, 2026 $ 1
-0.01%
$ 4.06 billion $ 830,460
May 22, 2026 $ 1
+0.01%
$ 4.06 billion $ 523,702
May 21, 2026 $ 1
+0.02%
$ 4.06 billion $ 455,763
May 20, 2026 $ 1
+0.00%
$ 4.06 billion $ 547,191
May 19, 2026 $ 1
-0.02%
$ 4.06 billion $ 651,672
May 18, 2026 $ 1
-0.10%
$ 4.06 billion $ 981,034
May 17, 2026 $ 1
+0.08%
$ 4.07 billion $ 243,387
May 16, 2026 $ 1
+0.01%
$ 4.07 billion $ 294,460
May 15, 2026 $ 1
+0.02%
$ 4.06 billion $ 841,587
May 14, 2026 $ 1
-0.04%
$ 4.06 billion $ 779,432
May 13, 2026 $ 1
+0.02%
$ 4.07 billion $ 631,506
May 12, 2026 $ 1
-0.03%
$ 4.06 billion $ 668,877
May 11, 2026 $ 1
+0.04%
$ 4.07 billion $ 662,553
May 10, 2026 $ 1
+0.00%
$ 4.06 billion $ 490,014
May 9, 2026 $ 1
-0.03%
$ 4.06 billion $ 246,349
May 8, 2026 $ 1
-0.02%
$ 4.07 billion $ 589,876
May 7, 2026 $ 1
+0.01%
$ 4.07 billion $ 691,937
May 6, 2026 $ 1
+0.05%
$ 4.07 billion $ 771,131
May 5, 2026 $ 1
-0.03%
$ 4.06 billion $ 698,871
May 4, 2026 $ 1
+0.00%
$ 4.07 billion $ 1.19 million
May 3, 2026 $ 1
+0.02%
$ 4.07 billion $ 332,953
May 2, 2026 $ 1
-0.03%
$ 4.06 billion $ 177,956
May 1, 2026 $ 1
+0.00%
$ 4.07 billion $ 521,783
Apr 30, 2026 $ 1
+0.03%
$ 4.07 billion $ 565,437
Apr 29, 2026 $ 1
-0.01%
$ 4.06 billion $ 838,593
Apr 28, 2026 $ 1
-0.01%
$ 4.06 billion $ 394,027
Apr 27, 2026 $ 1
-0.01%
$ 4.07 billion $ 744,631
Apr 26, 2026 $ 1
-0.01%
$ 4.07 billion $ 320,297
Apr 25, 2026 $ 1
-0.01%
$ 4.07 billion $ 123,428
Apr 24, 2026 $ 1
+0.04%
$ 4.07 billion $ 375,951
Apr 23, 2026 $ 1
-0.03%
$ 4.06 billion $ 631,889
Download