ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 3,178.92
+5.58%
$ 457.33 million $ 23,565
Nov 23, 2025 $ 3,045.55
+2.31%
$ 431.88 million $ 5,856
Nov 22, 2025 $ 2,963.72
-0.19%
$ 428.58 million $ 53,510
Nov 21, 2025 $ 2,942.27
-3.63%
$ 425.86 million $ 28,463
Nov 20, 2025 $ 3,110.22
-4.09%
$ 441.5 million $ 87,669
Nov 19, 2025 $ 3,237.94
-3.41%
$ 465.28 million $ 17,400
Nov 18, 2025 $ 3,352.4
+3.20%
$ 481.24 million $ 145,036
Nov 17, 2025 $ 3,241.54
-2.78%
$ 465.79 million $ 296,078
Nov 16, 2025 $ 3,309.85
-2.71%
$ 479.75 million $ 52
Nov 15, 2025 $ 3,396.37
+1.51%
$ 489.35 million $ 153,217
Nov 14, 2025 $ 3,405.28
-1.96%
$ 481.81 million $ 48,286
Nov 13, 2025 $ 3,466.94
-5.30%
$ 503.92 million $ 83,648
Nov 12, 2025 $ 3,664.59
-0.04%
$ 524.84 million $ 44,645
Nov 11, 2025 $ 3,674.87
-4.04%
$ 527.35 million $ 36,836
Nov 10, 2025 $ 3,830.28
-0.34%
$ 549.65 million $ 139,437
Nov 9, 2025 $ 3,831.32
+4.96%
$ 551.2 million $ 50
Nov 8, 2025 $ 3,656.96
-0.80%
$ 524.78 million $ 39,543
Nov 7, 2025 $ 3,691.45
+3.87%
$ 529.73 million $ 109,866
Nov 6, 2025 $ 3,538.23
-3.72%
$ 507.74 million $ 160,407
Nov 5, 2025 $ 3,679.79
+4.15%
$ 527.91 million $ 136,211
Nov 4, 2025 $ 3,521.64
-11.06%
$ 505.22 million $ 178,855
Nov 3, 2025 $ 3,959.54
-5.51%
$ 568.04 million $ 18.95 billion
Nov 2, 2025 $ 4,156.3
+0.03%
$ 596.27 million $ 431
Nov 1, 2025 $ 4,155.2
+0.60%
$ 596.11 million $ 1
Oct 31, 2025 $ 4,141.59
+1.64%
$ 592.91 million $ 55
Oct 30, 2025 $ 4,043.69
-3.19%
$ 583.17 million $ 58,152
Oct 29, 2025 $ 4,175.37
-2.31%
$ 598.99 million $ 6,930
Oct 28, 2025 $ 4,277.27
-3.25%
$ 613.6 million $ 3,477
Oct 27, 2025 $ 4,417.5
-1.12%
$ 633.72 million $ 95,777
Oct 26, 2025 $ 4,473.92
+5.57%
$ 641.81 million $ 27,209
Oct 25, 2025 $ 4,241.35
+0.60%
$ 608.45 million $ 116,066
Oct 24, 2025 $ 4,221.78
+2.15%
$ 605.08 million $ 40,471
Oct 23, 2025 $ 4,126.95
+1.28%
$ 592.46 million $ 2,313
Oct 22, 2025 $ 4,013.97
-3.38%
$ 586.15 million $ 155,849
Oct 14, 2025 $ 4,404.03
-3.05%
$ 635.05 million $ 2,397
Oct 13, 2025 $ 4,554.53
+2.63%
$ 658.45 million $ 4,621
Oct 12, 2025 $ 4,438
+10.57%
$ 641.6 million $ 412,694
Oct 11, 2025 $ 4,013.24
-3.87%
$ 580.19 million $ 587,134
Oct 10, 2025 $ 4,142.81
-11.40%
$ 598.92 million $ 251,661
Oct 9, 2025 $ 4,671.01
-3.65%
$ 675.29 million $ 494,581
Oct 8, 2025 $ 4,841.13
+1.28%
$ 694.35 million $ 390,447
Oct 7, 2025 $ 4,811.28
-4.25%
$ 690.07 million $ 437,331
Oct 6, 2025 $ 5,027.86
+4.04%
$ 721.14 million $ 195,200
Oct 5, 2025 $ 4,838.42
+0.71%
$ 693.97 million $ 1.63 million
Oct 4, 2025 $ 4,804.28
-0.54%
$ 689.07 million $ 1.53 million
Oct 3, 2025 $ 4,850.51
+1.10%
$ 694.12 million $ 1.36 million
Oct 2, 2025 $ 4,785.7
+2.97%
$ 686.4 million $ 1.31 million
Oct 1, 2025 $ 4,614.02
+3.97%
$ 665.78 million $ 1.79 million
Sep 30, 2025 $ 4,441.18
-1.74%
$ 635.68 million $ 696,862
Sep 29, 2025 $ 4,520.17
+2.18%
$ 648.38 million $ 572,524