Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $2,299.3
+7.04%
$314.56 million $13,818
Mar 3, 2026 $2,150.08
-2.13%
$294.15 million $36,884
Mar 2, 2026 $2,198.51
+4.81%
$300.77 million $180,042
Mar 1, 2026 $2,098.88
-1.28%
$287.14 million $1,853
Feb 28, 2026 $2,119.5
+1.47%
$289.96 million $7,281
Feb 27, 2026 $2,087.83
-4.72%
$285.63 million $298,041
Feb 26, 2026 $2,194.69
-0.75%
$300.25 million $23,163
Feb 25, 2026 $2,231.38
+11.36%
$305.27 million $83,670
Feb 24, 2026 $2,008.17
+0.10%
$274.73 million $37,566
Feb 23, 2026 $2,008.53
-4.83%
$274.78 million $49,345
Feb 22, 2026 $2,110.5
-1.08%
$288.73 million $14,962
Feb 21, 2026 $2,136.49
+0.52%
$292.29 million $3,196
Feb 20, 2026 $2,125.76
+0.96%
$290.82 million $158,316
Feb 19, 2026 $2,106.24
-0.41%
$288.15 million $172,386
Feb 18, 2026 $2,109.65
-1.98%
$288.62 million $41,361
Feb 17, 2026 $2,152.03
+0.13%
$294.41 million $19,621
Feb 16, 2026 $2,146.46
+1.14%
$293.65 million $21
Feb 15, 2026 $2,119.26
-6.02%
$289.93 million $14,956
Feb 14, 2026 $2,254.08
+1.91%
$308.37 million $186,365
Feb 13, 2026 $2,212.92
+5.25%
$302.74 million $138,064
Feb 12, 2026 $2,101.96
+0.29%
$287.56 million $37,153
Feb 11, 2026 $2,092.64
-4.05%
$286.29 million $71,756
Feb 10, 2026 $2,178.18
-4.14%
$297.99 million $127,282
Feb 9, 2026 $2,277.34
+0.55%
$311.56 million $251,330
Feb 8, 2026 $2,246.6
-0.56%
$307.35 million $26,922
Feb 7, 2026 $2,252.41
+1.17%
$308.15 million $16,104
Feb 6, 2026 $2,233.95
+12.85%
$305.62 million $55,290
Feb 5, 2026 $2,000.44
-13.97%
$273.67 million $240,422
Feb 4, 2026 $2,331.82
-3.11%
$319.01 million $188,141
Feb 3, 2026 $2,423.82
-4.30%
$331.6 million $105,665
Feb 2, 2026 $2,534.02
+2.90%
$346.67 million $16,067
Feb 1, 2026 $2,446.63
-7.32%
$334.72 million $70,490
Jan 31, 2026 $2,648.26
-9.33%
$362.3 million $242,258
Jan 30, 2026 $2,915.21
-4.34%
$398.82 million $175,169
Jan 29, 2026 $3,049.92
-6.09%
$416.87 million $34,706
Jan 28, 2026 $3,249.35
-0.49%
$444.53 million $376,361
Jan 27, 2026 $3,272.04
+3.50%
$447.64 million $15,233
Jan 26, 2026 $3,170.55
+4.25%
$433.75 million $28,997
Jan 25, 2026 $3,022.04
-5.12%
$413.44 million $292,513
Jan 24, 2026 $3,186.1
-0.08%
$435.88 million $121,288
Jan 23, 2026 $3,185.3
+0.04%
$436.18 million $1.64 million
Jan 22, 2026 $3,181.68
-1.06%
$435.33 million $171,162
Jan 21, 2026 $3,225.4
+1.58%
$444.62 million $272,378
Jan 20, 2026 $3,170.04
-7.88%
$433.68 million $12,061
Jan 19, 2026 $3,441.03
-3.61%
$470.76 million $67,246
Jan 18, 2026 $3,574.14
+0.15%
$488.97 million $11,139
Jan 17, 2026 $3,564.22
+0.25%
$487.61 million $111,177
Jan 16, 2026 $3,556.97
-0.43%
$486.62 million $219,971
Jan 15, 2026 $3,572.77
-1.18%
$488.78 million $23,934
Jan 14, 2026 $3,618.97
+1.00%
$495.1 million $18,427