ETHx Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 3,584.82
+7.44%
$ 490.43 million $ 16,149
Jan 12, 2026 $ 3,338.81
-0.81%
$ 456.77 million $ 45,783
Jan 11, 2026 $ 3,354.87
+0.76%
$ 458.97 million $ 5,542
Jan 10, 2026 $ 3,326.46
-0.05%
$ 455.08 million $ 45,820
Jan 9, 2026 $ 3,331.82
-0.49%
$ 455.82 million $ 7,109
Jan 8, 2026 $ 3,352.99
-1.79%
$ 458.71 million $ 137,563
Jan 7, 2026 $ 3,409.99
-3.99%
$ 466.51 million $ 83,040
Jan 6, 2026 $ 3,544.94
+1.90%
$ 484.97 million $ 13,402
Jan 5, 2026 $ 3,478.32
+2.85%
$ 475.86 million $ 142,901
Jan 4, 2026 $ 3,385.56
+0.52%
$ 463.17 million $ 99,394
Jan 3, 2026 $ 3,369.19
+0.16%
$ 460.93 million $ 7,470
Jan 2, 2026 $ 3,366.05
+4.00%
$ 460.5 million $ 100,015
Jan 1, 2026 $ 3,240.29
+1.23%
$ 443.3 million $ 10,549
Dec 31, 2025 $ 3,207.38
+0.09%
$ 446.07 million $ 21,970
Dec 30, 2025 $ 3,195.71
+0.99%
$ 445.88 million $ 119,591
Dec 29, 2025 $ 3,167.01
-0.32%
$ 440.19 million $ 93,679
Dec 28, 2025 $ 3,169.79
-0.19%
$ 442.3 million $ 20,323
Dec 27, 2025 $ 3,158.19
+0.15%
$ 440.86 million $ 128,536
Dec 26, 2025 $ 3,150.23
+0.68%
$ 439.07 million $ 17,170
Dec 25, 2025 $ 3,159.06
-0.45%
$ 434.87 million $ 1,306
Dec 24, 2025 $ 3,185.6
-0.21%
$ 442.23 million $ 173,344
Dec 23, 2025 $ 3,184.06
-1.62%
$ 445.31 million $ 63
Dec 22, 2025 $ 3,220.9
-0.36%
$ 451.01 million $ 46,658
Dec 21, 2025 $ 3,219.17
+0.44%
$ 449.65 million $ 10,426
Dec 20, 2025 $ 3,203.75
-0.10%
$ 446.18 million $ 34,581
Dec 19, 2025 $ 3,218.63
+5.80%
$ 446.98 million $ 82,398
Dec 18, 2025 $ 3,041.88
-0.07%
$ 424.41 million $ 54,931
Dec 17, 2025 $ 3,044.64
-4.50%
$ 423.98 million $ 62,728
Dec 16, 2025 $ 3,181.78
-0.22%
$ 443.24 million $ 79,971
Dec 15, 2025 $ 3,164.83
-4.03%
$ 444.02 million $ 190,196
Dec 14, 2025 $ 3,295.52
-1.67%
$ 458.06 million $ 117,622
Dec 13, 2025 $ 3,349.49
+0.88%
$ 466.81 million $ 17,385
Dec 12, 2025 $ 3,320.49
-4.63%
$ 462.49 million $ 121,425
Dec 11, 2025 $ 3,485.99
-2.54%
$ 485.54 million $ 71,933
Dec 10, 2025 $ 3,577.02
-0.03%
$ 501.91 million $ 203,557
Dec 9, 2025 $ 3,578.87
+6.47%
$ 502.17 million $ 1.77 million
Dec 8, 2025 $ 3,362.26
+2.62%
$ 471.78 million $ 18,308
Dec 7, 2025 $ 3,277.48
+0.33%
$ 459.88 million $ 6,018
Dec 6, 2025 $ 3,259.33
+0.27%
$ 457.34 million $ 45,324
Dec 5, 2025 $ 3,249.24
-3.56%
$ 455.92 million $ 21,886
Dec 4, 2025 $ 3,368.61
-1.76%
$ 473.45 million $ 42,882
Dec 3, 2025 $ 3,427.78
+6.37%
$ 489.77 million $ 101,727
Dec 2, 2025 $ 3,226.24
+7.15%
$ 460.97 million $ 98,094
Dec 1, 2025 $ 3,010.89
-6.45%
$ 430.2 million $ 136,906
Nov 30, 2025 $ 3,253.41
+1.18%
$ 459.86 million $ 94,111
Nov 29, 2025 $ 3,215.21
-1.37%
$ 459.44 million $ 519
Nov 28, 2025 $ 3,268.13
+0.64%
$ 465.79 million $ 28,159
Nov 27, 2025 $ 3,241.92
-0.41%
$ 463.63 million $ 1,223
Nov 26, 2025 $ 3,252.14
+2.43%
$ 466.47 million $ 462,456
Nov 25, 2025 $ 3,149.69
-0.83%
$ 457.54 million $ 141,781