Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $2,960.24
-0.13%
$224.73 million $19,975
Oct 1, 6 PM $2,960.05
-0.05%
$224.71 million $19,974
Oct 1, 5 PM $2,964.55
+0.46%
$225.06 million $20,004
Oct 1, 4 PM $2,939.12
-0.16%
$223.12 million $19,832
Oct 1, 3 PM $2,942.43
-0.11%
$223.38 million $19,855
Oct 1, 2 PM $2,943.84
-0.21%
$223.48 million $19,864
Oct 1, 1 PM $2,953.13
+0.24%
$224.19 million $19,927
Oct 1, 12 PM $2,959.17
-0.27%
$224.65 million $19,968
Oct 1, 11 AM $2,967.18
+0.32%
$225.26 million $20,022
Oct 1, 10 AM $2,960.11
+0.54%
$224.72 million $20,160
Oct 1, 9 AM $2,950.87
+0.07%
$224.02 million $20,097
Oct 1, 8 AM $2,944.72
+0.30%
$223.55 million $20,055
Oct 1, 7 AM $2,941.86
-1.16%
$227.6 million $27,239
Oct 1, 6 AM $2,978.09
-0.09%
$230.4 million $27,575
Oct 1, 5 AM $2,979.53
+0.35%
$230.52 million $27,688
Oct 1, 4 AM $2,969.23
+0.39%
$229.72 million $27,589
Oct 1, 3 AM $2,943.32
+0.00%
$227.71 million $8,608
Oct 1, 2 AM $2,944.15
+0.00%
$227.78 million $8,611
Oct 1, 1 AM $2,948.25
+0.15%
$228.1 million $8,622
Oct 1, 12 AM $2,939.69
+0.00%
$227.43 million $8,597
Sep 30, 11 PM $2,946.92
+0.00%
$227.99 million $8,619
Sep 30, 10 PM $2,946.34
+0.32%
$227.95 million $8,521
Sep 30, 9 PM $2,940.89
+0.00%
$227.53 million $8,505
Sep 30, 8 PM $2,937.08
+0.00%
$227.23 million $8,494
Sep 30, 7 PM $2,926.22
-0.26%
$226.39 million $8,463
Sep 30, 6 PM $2,937.21
+0.00%
$227.24 million $8,494
Sep 30, 5 PM $2,936.29
+0.00%
$227.17 million $8,652
Sep 30, 4 PM $2,951.16
+0.19%
$228.32 million $8,696
Sep 30, 3 PM $2,931.61
+0.00%
$226.81 million $8,638
Sep 30, 2 PM $2,929.61
+0.00%
$226.65 million $8,632
Sep 30, 1 PM $2,965.27
-0.98%
$229.41 million $8,737
Sep 30, 12 PM $2,955.08
+0.00%
$228.62 million $8,707
Sep 30, 11 AM $2,956.41
+0.00%
$228.73 million $8,711
Sep 30, 10 AM $2,952.9
+0.17%
$228.46 million $8,701
Sep 30, 9 AM $2,947.24
+0.41%
$228.02 million $12,869
Sep 30, 8 AM $2,927.22
+0.06%
$226.47 million $12,782
Sep 30, 7 AM $2,926.78
+0.00%
$226.43 million $4,319
Sep 30, 6 AM $2,916.58
+0.00%
$225.64 million $4,303
Sep 30, 5 AM $2,928.75
+0.10%
$226.58 million $4,321
Sep 30, 4 AM $2,930.32
+0.00%
$226.7 million $4,324
Sep 30, 3 AM $2,930.65
+0.00%
$226.73 million $4,324
Sep 30, 2 AM $2,931.61
+0.06%
$226.8 million $4,326
Sep 30, 1 AM $2,931.47
+0.12%
$226.79 million $4,325
Sep 30, 12 AM $2,925.34
-0.30%
$226.32 million $28,459
Sep 29, 11 PM $2,934.42
-0.28%
$227.02 million $28,547
Sep 29, 10 PM $2,937.39
-0.07%
$227.25 million $28,576
Sep 29, 9 PM $2,935.3
-0.32%
$227.09 million $28,556
Sep 29, 8 PM $2,948.88
+0.11%
$228.14 million $28,688
Sep 29, 7 PM $2,946.05
-0.32%
$227.92 million $28,875
Sep 29, 6 PM $2,953.27
+0.50%
$228.48 million $28,946