Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $2,945.92
+0.00%
$223.61 million $2,928
Today, at 8 PM $2,946.79
+0.07%
$223.67 million $2,929
Today, at 7 PM $2,943.63
+0.00%
$223.43 million $2,926
Today, at 6 PM $2,945.32
+0.00%
$223.56 million $2,927
Today, at 5 PM $2,943.85
+0.12%
$223.45 million $2,932
Today, at 4 PM $2,938.65
+0.00%
$223.06 million $4,874
Today, at 3 PM $2,939.89
+0.00%
$223.15 million $4,876
Today, at 2 PM $2,939.68
-0.02%
$223.13 million $4,876
Today, at 1 PM $2,939.48
+0.00%
$223.12 million $4,875
Today, at 12 PM $2,942.92
-0.05%
$223.38 million $4,881
Today, at 11 AM $2,944.35
+0.07%
$223.49 million $7,897
Today, at 10 AM $2,939.67
+0.00%
$223.13 million $7,893
Today, at 9 AM $2,943.47
+0.00%
$223.42 million $7,903
Today, at 8 AM $2,940.59
+0.01%
$223.2 million $7,895
Today, at 7 AM $2,938.5
+0.00%
$223.04 million $4,963
Today, at 6 AM $2,935.83
+0.03%
$222.84 million $4,958
Today, at 5 AM $2,934.99
+0.07%
$222.78 million $30,047
Today, at 4 AM $2,933.09
-0.24%
$222.63 million $30,027
Today, at 3 AM $2,939.77
+0.14%
$223.14 million $30,093
Today, at 2 AM $2,939.39
+0.01%
$223.11 million $30,761
Today, at 1 AM $2,938.96
+0.09%
$223.08 million $30,757
Today, at 12 AM $2,934.55
+0.36%
$222.74 million $30,710
Yesterday, at 11 PM $2,927.1
+0.11%
$222.18 million $30,632
Yesterday, at 10 PM $2,924.36
+0.13%
$221.97 million $30,604
Yesterday, at 9 PM $2,919.54
-0.07%
$221.6 million $30,553
Yesterday, at 8 PM $2,919.07
-0.21%
$221.57 million $30,548
Yesterday, at 7 PM $2,922.82
-0.11%
$221.85 million $30,582
Yesterday, at 6 PM $2,911.86
-1.10%
$221.02 million $30,468
Yesterday, at 5 PM $2,941.12
-0.21%
$223.24 million $30,774
Yesterday, at 4 PM $2,953.34
-0.12%
$224.17 million $28,255
Yesterday, at 3 PM $2,957.88
-0.22%
$224.51 million $28,299
Yesterday, at 2 PM $2,990.2
-0.41%
$226.97 million $28,608
Yesterday, at 1 PM $3,022.02
+0.07%
$229.38 million $28,912
Yesterday, at 12 PM $3,014.31
+0.05%
$228.8 million $28,839
Yesterday, at 11 AM $3,013.74
-0.01%
$228.75 million $28,833
Yesterday, at 10 AM $3,011.1
-0.07%
$228.55 million $26,099
Yesterday, at 9 AM $3,012.23
-0.18%
$228.64 million $26,109
Yesterday, at 8 AM $3,022.21
+0.54%
$229.4 million $27,320
Yesterday, at 7 AM $2,992.33
-0.04%
$227.16 million $27,050
Yesterday, at 6 AM $2,994.89
+0.24%
$227.36 million $27,184
Yesterday, at 5 AM $2,997.87
+0.00%
$227.58 million $1,901
Yesterday, at 4 AM $3,004.37
+0.82%
$228.08 million $1,905
Yesterday, at 3 AM $2,981.1
-0.04%
$226.31 million $20,628
Yesterday, at 2 AM $2,981.76
+0.05%
$226.36 million $20,120
Yesterday, at 1 AM $2,976.28
+0.39%
$225.95 million $20,083
Yesterday, at 12 AM $2,967.73
+0.03%
$225.3 million $20,025
Oct 1, 11 PM $2,966.87
+0.22%
$225.23 million $20,020
Oct 1, 10 PM $2,962.19
+0.07%
$224.88 million $19,988
Oct 1, 9 PM $2,952.03
-0.14%
$224.11 million $19,919
Oct 1, 8 PM $2,959.4
-0.10%
$224.66 million $19,969
Download