ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 2,570.7
+2.22%
$ 323 million $ 71,636
Apr 21, 2026 $ 2,510.01
+0.09%
$ 315.37 million $ 206,095
Apr 20, 2026 $ 2,506.92
+1.84%
$ 315.92 million $ 753,451
Apr 19, 2026 $ 2,463.35
-3.61%
$ 310.41 million $ 357,190
Apr 18, 2026 $ 2,557.48
-2.73%
$ 321.74 million $ 329,746
Apr 17, 2026 $ 2,628.87
+3.10%
$ 330.72 million $ 52,789
Apr 16, 2026 $ 2,556.63
-0.23%
$ 321.63 million $ 42,017
Apr 15, 2026 $ 2,555.43
+1.36%
$ 349.6 million $ 196,031
Apr 14, 2026 $ 2,523.81
-2.03%
$ 345.28 million $ 15,863
Apr 13, 2026 $ 2,577.62
+8.32%
$ 352.64 million $ 11,886
Apr 12, 2026 $ 2,377.43
-4.18%
$ 325.25 million $ 5,828
Apr 11, 2026 $ 2,483.77
+1.93%
$ 339.8 million $ 68
Apr 10, 2026 $ 2,435.6
+2.46%
$ 333.21 million $ 861
Apr 9, 2026 $ 2,377.01
-0.02%
$ 325.19 million $ 21,101
Apr 8, 2026 $ 2,374.86
-2.52%
$ 324.9 million $ 56,775
Apr 7, 2026 $ 2,437.21
+6.50%
$ 333.43 million $ 378
Apr 6, 2026 $ 2,280.97
-0.35%
$ 312.05 million $ 8,732
Apr 5, 2026 $ 2,290.85
+2.21%
$ 313.4 million $ 36
Apr 4, 2026 $ 2,239.35
+0.47%
$ 306.36 million $ 709
Apr 3, 2026 $ 2,225.48
-0.29%
$ 304.46 million $ 10,210
Apr 2, 2026 $ 2,231.23
-3.91%
$ 305.25 million $ 2,271
Apr 1, 2026 $ 2,324.43
+1.73%
$ 318 million $ 17,793
Mar 31, 2026 $ 2,283.38
+3.91%
$ 312.38 million $ 23,964
Mar 30, 2026 $ 2,196.63
+2.11%
$ 300.51 million $ 129,442
Mar 29, 2026 $ 2,151.77
-0.55%
$ 294.38 million $ 14,114
Mar 28, 2026 $ 2,167.42
+0.28%
$ 296.52 million $ 200
Mar 27, 2026 $ 2,158.76
-3.41%
$ 295.33 million $ 32,583
Mar 26, 2026 $ 2,232.84
-5.04%
$ 305.47 million $ 934
Mar 25, 2026 $ 2,350.71
+0.51%
$ 321.59 million $ 204,868
Mar 24, 2026 $ 2,343.91
+0.51%
$ 320.66 million $ 30,997
Mar 23, 2026 $ 2,330.83
+4.31%
$ 318.87 million $ 2,725
Mar 22, 2026 $ 2,237.12
-2.23%
$ 305.69 million $ 5,125
Mar 21, 2026 $ 2,326.5
-0.02%
$ 313.02 million $ 1,936
Mar 20, 2026 $ 2,327.71
+0.65%
$ 318.33 million $ 145,455
Mar 19, 2026 $ 2,321.51
-2.71%
$ 316.41 million $ 39,586
Mar 18, 2026 $ 2,379.98
-5.38%
$ 325.6 million $ 2,353
Mar 17, 2026 $ 2,521.54
-1.32%
$ 344.96 million $ 5,566
Mar 16, 2026 $ 2,546.46
+7.92%
$ 348.37 million $ 12,822
Mar 15, 2026 $ 2,359.64
+3.84%
$ 322.82 million $ 14,987
Mar 14, 2026 $ 2,269.79
+0.13%
$ 310.52 million $ 84,461
Mar 13, 2026 $ 2,266.66
+0.50%
$ 310.1 million $ 306,862
Mar 12, 2026 $ 2,255.54
+1.19%
$ 308.57 million $ 8,997
Mar 11, 2026 $ 2,229.05
+1.20%
$ 304.95 million $ 3,214
Mar 10, 2026 $ 2,200.75
+1.77%
$ 301.08 million $ 23,602
Mar 9, 2026 $ 2,164.56
+3.19%
$ 296.13 million $ 2,608
Mar 8, 2026 $ 2,102.35
-1.44%
$ 287.62 million $ 37
Mar 7, 2026 $ 2,134.14
-0.52%
$ 291.97 million $ 98,790
Mar 6, 2026 $ 2,150.09
-4.30%
$ 294.15 million $ 123,467
Mar 5, 2026 $ 2,253.3
-2.24%
$ 308.27 million $ 1,072
Mar 4, 2026 $ 2,299.3
+7.04%
$ 314.56 million $ 13,818