ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today $ 1,756.83
+0.00%
$ 201.7 million $ 22
Yesterday $ 1,781.67
-3.24%
$ 204.55 million $ 2,886
Jun 8, 2026 $ 1,849.7
+0.77%
$ 212.36 million $ 8,643
Jun 7, 2026 $ 1,833.29
+7.26%
$ 210.47 million $ 17,696
Jun 6, 2026 $ 1,706.94
-0.79%
$ 195.97 million $ 122,463
Jun 5, 2026 $ 1,708.63
-11.38%
$ 196.16 million $ 63,943
Jun 4, 2026 $ 1,925.69
-2.56%
$ 230.61 million $ 149,736
Jun 3, 2026 $ 1,978.86
-2.32%
$ 236.98 million $ 1,766
Jun 2, 2026 $ 2,025.9
-7.27%
$ 242.61 million $ 54,803
Jun 1, 2026 $ 2,184.81
-0.07%
$ 261.64 million $ 44,808
May 31, 2026 $ 2,181.15
-0.97%
$ 261.2 million $ 10
May 30, 2026 $ 2,200.89
+0.78%
$ 263.56 million $ 40,072
May 29, 2026 $ 2,179.45
-0.43%
$ 261 million $ 686
May 28, 2026 $ 2,187.38
-0.80%
$ 261.94 million $ 32,092
May 27, 2026 $ 2,201.81
-2.49%
$ 263.67 million $ 10,077
May 26, 2026 $ 2,259.88
-1.76%
$ 270.63 million $ 5,409
May 25, 2026 $ 2,299.41
+0.45%
$ 275.36 million $ 34,948
May 24, 2026 $ 2,288.21
-0.80%
$ 274.02 million $ 28,406
May 23, 2026 $ 2,307.83
+2.59%
$ 276.37 million $ 9,539
May 22, 2026 $ 2,256.99
-2.83%
$ 270.28 million $ 4,658
May 21, 2026 $ 2,324.65
+0.33%
$ 278.38 million $ 64,125
May 20, 2026 $ 2,314.49
+0.68%
$ 277.17 million $ 12,220
May 19, 2026 $ 2,302.66
-0.65%
$ 275.75 million $ 53,635
May 18, 2026 $ 2,321.6
+0.13%
$ 278.02 million $ 4,867
May 17, 2026 $ 2,326.62
-1.97%
$ 278.62 million $ 437
May 16, 2026 $ 2,374.37
-1.89%
$ 284.34 million $ 71,654
May 15, 2026 $ 2,420.28
-2.46%
$ 289.84 million $ 58,575
May 14, 2026 $ 2,493.05
+1.47%
$ 299.69 million $ 255,276
May 13, 2026 $ 2,455.08
-0.85%
$ 295.13 million $ 16,745
May 12, 2026 $ 2,479.63
-2.61%
$ 298.08 million $ 12,825
May 11, 2026 $ 2,547.2
-1.19%
$ 306.2 million $ 574,263
May 10, 2026 $ 2,586.1
+2.22%
$ 310.88 million $ 139,013
May 9, 2026 $ 2,528.06
+0.82%
$ 303.9 million $ 291,403
May 8, 2026 $ 2,505.21
+0.56%
$ 301.16 million $ 519,447
May 7, 2026 $ 2,491.04
-2.54%
$ 299.45 million $ 22,681
May 6, 2026 $ 2,553.61
-0.54%
$ 317.9 million $ 1.06 million
May 5, 2026 $ 2,563.14
+0.46%
$ 319.09 million $ 364,337
May 4, 2026 $ 2,550.13
+0.99%
$ 317.47 million $ 34,213
May 3, 2026 $ 2,529.11
+0.45%
$ 314.86 million $ 62,852
May 2, 2026 $ 2,519.65
+1.21%
$ 313.68 million $ 321,804
May 1, 2026 $ 2,487.54
+1.40%
$ 309.68 million $ 693,867
Apr 30, 2026 $ 2,454.06
+0.20%
$ 305.51 million $ 63,780
Apr 29, 2026 $ 2,450.22
-1.46%
$ 305.03 million $ 923,018
Apr 28, 2026 $ 2,483.75
-0.78%
$ 309.21 million $ 357,768
Apr 27, 2026 $ 2,495.45
-3.04%
$ 313.54 million $ 373,104
Apr 26, 2026 $ 2,571.53
+2.11%
$ 323.1 million $ 4,514
Apr 25, 2026 $ 2,518.97
+0.17%
$ 316.5 million $ 806,276
Apr 24, 2026 $ 2,514.88
-0.09%
$ 315.98 million $ 917,135
Apr 23, 2026 $ 2,516.48
-2.08%
$ 316.18 million $ 49,694
Apr 22, 2026 $ 2,570.7
+2.22%
$ 323 million $ 71,636
Download