Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $2,050.54
+0.14%
$162.83 million $158
Aug 12, 2026 $2,067.28
+0.55%
$-- $165
Aug 11, 2026 $2,072.98
+0.00%
$-- $26
Aug 10, 2026 $2,051.85
-0.32%
$-- $75
Aug 8, 2026 $2,091.47
+0.15%
$166.08 million $3,188
Aug 7, 2026 $2,089.16
+0.41%
$165.9 million $65,782
Aug 6, 2026 $2,081.06
-0.31%
$165.25 million $16,280
Aug 5, 2026 $2,086.98
+2.65%
$165.72 million $2,577
Aug 4, 2026 $2,019.44
-0.31%
$-- $1
Aug 3, 2026 $2,053.27
-0.01%
$163.04 million $4
Aug 2, 2026 $2,048.13
+0.00%
$-- $14
Aug 1, 2026 $2,011.81
-1.71%
$159.8 million $76
Jul 31, 2026 $2,057.56
-2.06%
$-- $7
Jul 30, 2026 $2,115.09
+0.16%
$168.13 million $1
Jul 29, 2026 $2,069.77
+0.21%
$-- $0
Jul 28, 2026 $2,089.4
+1.05%
$166.08 million $1,374
Jul 27, 2026 $2,067.24
-3.15%
$165.43 million $21,329
Jul 26, 2026 $2,135.06
+4.27%
$170.9 million $44,377
Jul 25, 2026 $2,047.5
+0.65%
$163.96 million $36,024
Jul 24, 2026 $2,033.23
-0.89%
$165.06 million $32,843
Jul 23, 2026 $2,051.52
-2.89%
$172.74 million $66,469
Jul 22, 2026 $2,109.15
+0.01%
$179.38 million $177
Jul 21, 2026 $2,107.49
+1.44%
$179.26 million $24,345
Jul 20, 2026 $2,079.56
+1.90%
$186.68 million $12,887
Jul 19, 2026 $2,044.33
+0.46%
$183.52 million $14,633
Jul 18, 2026 $2,034.86
+1.21%
$189.05 million $3,292
Jul 17, 2026 $2,012.45
-1.16%
$192.78 million $1,964
Jul 16, 2026 $2,034.53
-3.01%
$199.26 million $40
Jul 15, 2026 $2,092.4
+1.27%
$204.93 million $5,621
Jul 14, 2026 $2,063.29
+6.40%
$203.98 million $1,397
Jul 13, 2026 $1,932.81
-2.41%
$198.33 million $104,013
Jul 12, 2026 $1,971.54
+0.92%
$202.31 million $4,376
Jul 11, 2026 $1,955.28
-0.43%
$200.64 million $10,045
Jul 9, 2026 $1,911.81
-0.99%
$-- $7
Jul 8, 2026 $1,871.21
-1.59%
$192.07 million $72
Jul 7, 2026 $1,937.58
+0.00%
$-- $5
Jul 4, 2026 $1,950.35
+1.58%
$223.91 million $72
Jul 3, 2026 $1,918.71
+3.59%
$220.28 million $37
Jul 2, 2026 $1,852.94
+5.36%
$212.73 million $100,064
Jul 1, 2026 $1,760.01
+2.75%
$202.06 million $11,795
Jun 30, 2026 $1,711.86
-2.58%
$196.53 million $3,232
Jun 29, 2026 $1,754.65
+2.12%
$201.45 million $52,381
Jun 28, 2026 $1,715.4
-0.10%
$196.94 million $7,755
Jun 27, 2026 $1,714.68
-0.42%
$196.86 million $13,825
Jun 26, 2026 $1,721.99
-1.17%
$197.7 million $44,896
Jun 25, 2026 $1,742.88
-2.38%
$200.09 million $8
Jun 23, 2026 $1,891.38
-1.55%
$-- $21
Jun 19, 2026 $1,858.41
-0.31%
$-- $4,351
Jun 18, 2026 $1,862.92
-1.35%
$213.88 million $4,382
Jun 15, 2026 $1,968.51
-0.40%
$226 million $31