Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0018
-0.69%
$5.41 million $13,829
Oct 11, 2025 $0.00182
+8.27%
$5.44 million $106,606
Oct 10, 2025 $0.00168
-13.52%
$5.06 million $79,327
Oct 9, 2025 $0.00194
+1.65%
$5.81 million $69,915
Oct 8, 2025 $0.00191
-0.75%
$5.72 million $26,064
Oct 7, 2025 $0.00193
-1.14%
$5.77 million $11,204
Oct 6, 2025 $0.00195
-0.05%
$5.83 million $17,348
Oct 5, 2025 $0.00195
-7.68%
$5.83 million $35,870
Oct 4, 2025 $0.00211
+6.95%
$6.32 million $641
Oct 3, 2025 $0.00197
+1.80%
$5.91 million $70,686
Oct 2, 2025 $0.00194
+0.28%
$5.81 million $19,136
Oct 1, 2025 $0.00193
+0.13%
$5.82 million $16,885
Sep 30, 2025 $0.00192
+0.58%
$5.78 million $46,061
Sep 29, 2025 $0.00191
-1.29%
$5.71 million $26,107
Sep 28, 2025 $0.00193
+0.29%
$5.79 million $20,434
Sep 27, 2025 $0.00193
-0.51%
$5.77 million $49,103
Sep 26, 2025 $0.00194
+0.34%
$5.8 million $28,312
Sep 25, 2025 $0.00192
-0.14%
$5.79 million $74,621
Sep 24, 2025 $0.00193
-1.21%
$5.77 million $70,175
Sep 23, 2025 $0.00195
-1.23%
$5.85 million $32,468
Sep 22, 2025 $0.00195
-4.04%
$5.92 million $103,096
Sep 21, 2025 $0.00206
+2.03%
$6.09 million $106,402
Sep 20, 2025 $0.00202
+0.35%
$6.04 million $74,885
Sep 19, 2025 $0.00201
-0.25%
$6.04 million $45,491
Sep 18, 2025 $0.00202
-0.34%
$6.05 million $43,504
Sep 17, 2025 $0.00203
-0.34%
$6.08 million $21,988
Sep 16, 2025 $0.00204
+0.68%
$6.1 million $19,052
Sep 15, 2025 $0.00202
-1.29%
$6.06 million $65,913
Sep 14, 2025 $0.00204
-1.08%
$6.13 million $72,516
Sep 13, 2025 $0.00205
-1.39%
$6.15 million $68,331
Sep 12, 2025 $0.00208
+1.57%
$6.22 million $50,756
Sep 11, 2025 $0.00204
+4.57%
$6.12 million $40,623
Sep 10, 2025 $0.00196
-2.01%
$5.86 million $455,415
Sep 9, 2025 $0.002
-0.95%
$6 million $63,635
Sep 8, 2025 $0.00202
+0.79%
$6.06 million $66,579
Sep 7, 2025 $0.00202
+0.44%
$6.05 million $759,378
Sep 6, 2025 $0.00201
-0.72%
$6.03 million $62,001
Sep 5, 2025 $0.00203
+0.72%
$6.08 million $742,818
Sep 4, 2025 $0.00208
+4.96%
$6.88 million $935,623
Sep 3, 2025 $0.00198
+0.83%
$5.92 million $52,278
Sep 2, 2025 $0.00196
+0.13%
$5.88 million $34,847
Sep 1, 2025 $0.00196
-3.54%
$5.87 million $48,684
Aug 31, 2025 $0.00204
-1.22%
$6.1 million $11,116
Aug 30, 2025 $0.00206
-0.79%
$6.18 million $27,523
Aug 29, 2025 $0.00208
+1.02%
$6.22 million $30,095
Aug 28, 2025 $0.00208
-0.50%
$6.22 million $680,685
Aug 27, 2025 $0.00209
-1.97%
$6.26 million $35,076
Aug 26, 2025 $0.00213
+1.75%
$6.38 million $40,140
Aug 25, 2025 $0.00209
-1.02%
$6.26 million $118,374
Aug 24, 2025 $0.00211
-1.19%
$6.33 million $33,037