Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00213
+0.65%
$6.38 million $27,246
Aug 22, 2025 $0.00212
+3.30%
$6.36 million $70,424
Aug 21, 2025 $0.00206
-0.51%
$6.15 million $20,559
Aug 20, 2025 $0.00207
+0.06%
$6.19 million $16,819
Aug 19, 2025 $0.00208
-1.77%
$6.19 million $77,590
Aug 18, 2025 $0.00212
-0.43%
$6.35 million $59,565
Aug 17, 2025 $0.00213
+0.00%
$6.38 million $54,384
Aug 16, 2025 $0.00213
-0.97%
$6.38 million $369
Aug 15, 2025 $0.00215
+2.31%
$6.44 million $177,582
Aug 14, 2025 $0.0021
-2.94%
$6.3 million $233,600
Aug 13, 2025 $0.00217
-4.67%
$6.5 million $115,645
Aug 12, 2025 $0.00225
+4.95%
$6.74 million $956,351
Aug 11, 2025 $0.00213
+0.03%
$6.38 million $606,003
Aug 10, 2025 $0.00213
+0.10%
$6.38 million $66,549
Aug 9, 2025 $0.00213
+0.61%
$6.39 million $255,813
Aug 8, 2025 $0.00212
-0.27%
$6.35 million $331,383
Aug 7, 2025 $0.00213
+0.40%
$6.37 million $556,787
Aug 6, 2025 $0.00212
-0.18%
$6.34 million $56,671
Aug 5, 2025 $0.00212
-0.01%
$6.35 million $19,152
Aug 4, 2025 $0.00212
+0.37%
$6.35 million $161,611
Aug 3, 2025 $0.00211
+0.85%
$6.32 million $35,397
Aug 2, 2025 $0.00212
-0.34%
$6.34 million $30,489
Aug 1, 2025 $0.00211
-1.20%
$6.36 million $121,815
Jul 31, 2025 $0.00213
-0.63%
$6.39 million $54,438
Jul 30, 2025 $0.00215
-1.35%
$6.43 million $93,190
Jul 29, 2025 $0.00216
-0.87%
$6.48 million $92,850
Jul 28, 2025 $0.00218
-1.47%
$6.53 million $563,398
Jul 27, 2025 $0.00221
-0.72%
$6.63 million $138,595
Jul 26, 2025 $0.00223
+3.43%
$6.68 million $567,270
Jul 25, 2025 $0.00216
-0.34%
$6.46 million $175,651
Jul 24, 2025 $0.00216
-1.21%
$6.48 million $115,905
Jul 23, 2025 $0.00219
-1.95%
$6.56 million $405,555
Jul 22, 2025 $0.00223
-1.30%
$6.69 million $475,825
Jul 21, 2025 $0.00226
+3.62%
$6.78 million $148,888
Jul 20, 2025 $0.00218
+0.44%
$6.54 million $75,520
Jul 19, 2025 $0.00217
+1.36%
$6.5 million $88,558
Jul 18, 2025 $0.00214
-1.83%
$6.41 million $168,873
Jul 17, 2025 $0.00219
-0.67%
$6.57 million $90,211
Jul 16, 2025 $0.00221
+0.51%
$6.61 million $93,570
Jul 15, 2025 $0.0022
+2.57%
$6.58 million $116,881
Jul 14, 2025 $0.00215
-0.75%
$6.43 million $614,152
Jul 13, 2025 $0.00215
-2.01%
$6.45 million $187,020
Jul 12, 2025 $0.0022
+2.92%
$6.58 million $125,703
Jul 11, 2025 $0.00214
-0.63%
$6.4 million $226,629
Jul 10, 2025 $0.00214
+1.05%
$6.42 million $145,524
Jul 9, 2025 $0.00212
-0.71%
$6.35 million $380,202
Jul 8, 2025 $0.00213
+4.21%
$6.38 million $285,717
Jul 7, 2025 $0.00204
-0.23%
$6.12 million $598,851
Jul 6, 2025 $0.00204
-2.10%
$6.1 million $209,858
Jul 5, 2025 $0.00207
+0.56%
$6.23 million $156,165