Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00111
-2.70%
$3.32 million $67,575
Nov 30, 2025 $0.00114
-0.53%
$3.41 million $132,274
Nov 29, 2025 $0.00119
-1.07%
$3.47 million $857,787
Nov 28, 2025 $0.00121
+0.84%
$3.61 million $12,160
Nov 27, 2025 $0.0012
+4.58%
$3.58 million $9,446
Nov 26, 2025 $0.00114
-0.38%
$3.42 million $7,159
Nov 25, 2025 $0.00114
-0.58%
$3.44 million $13,842
Nov 24, 2025 $0.00112
-2.05%
$3.41 million $6,119
Nov 23, 2025 $0.00115
+1.68%
$-- $17,197
Nov 22, 2025 $0.00115
+2.01%
$3.4 million $14,519
Nov 21, 2025 $0.00112
-3.06%
$3.38 million $20,436
Nov 20, 2025 $0.00115
-1.17%
$3.45 million $15,077
Nov 19, 2025 $0.00117
-1.10%
$3.49 million $85,260
Nov 18, 2025 $0.00118
-1.72%
$3.53 million $6,176
Nov 17, 2025 $0.0012
+1.44%
$3.6 million $28,227
Nov 16, 2025 $0.00117
-11.15%
$3.54 million $29,872
Nov 15, 2025 $0.00132
+1.06%
$3.94 million $4,104
Nov 14, 2025 $0.0013
-2.89%
$3.9 million $21,377
Nov 13, 2025 $0.00134
-1.35%
$4 million $32,507
Nov 12, 2025 $0.00135
+1.45%
$4.06 million $24,266
Nov 11, 2025 $0.00133
-1.62%
$4 million $218,314
Nov 10, 2025 $0.00136
+1.46%
$4.08 million $63,242
Nov 9, 2025 $0.00134
+1.09%
$4.02 million $64,023
Nov 8, 2025 $0.00133
+0.10%
$3.98 million $18,000
Nov 7, 2025 $0.00133
+3.54%
$3.97 million $64,334
Nov 6, 2025 $0.00128
-0.17%
$3.84 million $17,706
Nov 5, 2025 $0.00128
-0.43%
$3.85 million $39,325
Nov 4, 2025 $0.00129
-3.01%
$3.85 million $91,380
Nov 3, 2025 $0.00133
-14.98%
$3.97 million $250,266
Nov 2, 2025 $0.00156
-1.63%
$4.67 million $191,854
Nov 1, 2025 $0.00157
+3.46%
$4.71 million $131,530
Oct 31, 2025 $0.00152
-3.00%
$4.55 million $26,646
Oct 30, 2025 $0.00157
-1.63%
$4.69 million $58,245
Oct 29, 2025 $0.00159
-2.07%
$4.75 million $68,822
Oct 28, 2025 $0.00162
-2.69%
$4.85 million $28,075
Oct 27, 2025 $0.00166
-0.43%
$4.98 million $56,341
Oct 26, 2025 $0.00167
+1.31%
$5 million $56,503
Oct 25, 2025 $0.00165
-0.71%
$4.94 million $93,149
Oct 24, 2025 $0.00165
-0.32%
$4.95 million $808,688
Oct 23, 2025 $0.00165
-1.94%
$4.96 million $198,159
Oct 22, 2025 $0.00168
-0.31%
$5.05 million $40,793
Oct 21, 2025 $0.00169
-3.75%
$5.02 million $34,506
Oct 20, 2025 $0.00173
-2.52%
$5.27 million $100,644
Oct 19, 2025 $0.00177
-1.24%
$5.31 million $31,279
Oct 18, 2025 $0.00179
+0.01%
$5.38 million $17,976
Oct 17, 2025 $0.00179
-0.53%
$5.35 million $47,822
Oct 16, 2025 $0.0018
-0.94%
$5.38 million $26,862
Oct 15, 2025 $0.00181
+0.94%
$5.43 million $195,127
Oct 14, 2025 $0.0018
-0.89%
$5.38 million $55,891
Oct 13, 2025 $0.00181
+0.36%
$5.42 million $57,305