Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.00118
-2.54%
$-- $65,071
Dec 2, 2019 $0.00121
-1.81%
$-- $68,691
Dec 1, 2019 $0.00123
+2.01%
$-- $62,178
Nov 30, 2019 $0.00121
+5.65%
$-- $65,975
Nov 29, 2019 $0.00114
+8.77%
$-- $82,480
Nov 28, 2019 $0.00105
-0.46%
$-- $23,531
Nov 27, 2019 $0.00106
+5.02%
$-- $78,679
Nov 26, 2019 $0.00101
+4.60%
$-- $54,836
Nov 25, 2019 $0.00096
-4.13%
$-- $55,181
Nov 24, 2019 $0.001
-2.65%
$-- $53,710
Nov 23, 2019 $0.00103
+3.15%
$-- $59,396
Nov 22, 2019 $0.000993
-3.31%
$-- $59,496
Nov 21, 2019 $0.00103
-6.52%
$-- $57,524
Nov 20, 2019 $0.0011
-0.01%
$-- $68,766
Nov 19, 2019 $0.0011
+15.22%
$-- $69,803
Nov 18, 2019 $0.000954
-12.68%
$-- $65,399
Nov 17, 2019 $0.00109
+1.41%
$-- $58,820
Nov 16, 2019 $0.00108
-1.03%
$-- $62,093
Nov 15, 2019 $0.00109
+5.40%
$-- $68,450
Nov 14, 2019 $0.00103
-0.34%
$-- $77,799
Nov 13, 2019 $0.00104
+0.48%
$-- $46,560
Nov 12, 2019 $0.00103
+9.15%
$-- $19,039
Nov 11, 2019 $0.000946
-15.90%
$-- $74,645
Nov 10, 2019 $0.00113
+0.35%
$-- $53,816
Nov 9, 2019 $0.00112
-0.23%
$-- $23,976
Nov 8, 2019 $0.00113
-0.14%
$-- $43,063
Nov 7, 2019 $0.00113
+22.56%
$-- $59,075
Nov 6, 2019 $0.00092
-18.85%
$-- $992
Nov 5, 2019 $0.00113
+0.46%
$-- $71,465
Nov 4, 2019 $0.00113
+1.32%
$-- $61,326
Nov 3, 2019 $0.00111
+7.73%
$-- $2,186
Nov 2, 2019 $0.00103
+0.71%
$-- $40,327
Nov 1, 2019 $0.00102
+0.14%
$-- $56,064
Oct 31, 2019 $0.00102
-0.26%
$-- $54,879
Oct 30, 2019 $0.00103
-0.41%
$-- $59,215
Oct 29, 2019 $0.00103
-7.82%
$-- $61,361
Oct 28, 2019 $0.00112
+7.29%
$-- $61,187
Oct 27, 2019 $0.00104
-6.73%
$-- $54,511
Oct 26, 2019 $0.00111
-0.87%
$-- $63,987
Oct 25, 2019 $0.00112
+8.21%
$-- $65,585
Oct 24, 2019 $0.00104
+1.60%
$-- $94,102
Oct 23, 2019 $0.00102
-13.13%
$-- $112,753
Oct 22, 2019 $0.00117
-3.29%
$-- $110,759
Oct 21, 2019 $0.00121
-10.78%
$-- $288,175
Oct 20, 2019 $0.00136
-0.54%
$-- $13,407
Oct 19, 2019 $0.00137
-0.02%
$-- $43,677
Oct 18, 2019 $0.00137
-5.42%
$-- $64,805
Oct 17, 2019 $0.00144
-0.56%
$-- $36,641
Oct 16, 2019 $0.00145
-4.30%
$-- $52,539
Oct 15, 2019 $0.00152
+0.70%
$-- $30,345