Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.00356
-0.12%
$-- $102,649
Jan 21, 2020 $0.00357
+10.46%
$-- $79,522
Jan 20, 2020 $0.00323
-1.19%
$-- $55,542
Jan 19, 2020 $0.00327
+5.52%
$-- $68,908
Jan 18, 2020 $0.0031
-0.20%
$-- $62,075
Jan 17, 2020 $0.0031
+9.70%
$-- $63,136
Jan 16, 2020 $0.00283
+1.10%
$-- $58,716
Jan 15, 2020 $0.0028
-3.33%
$-- $54,493
Jan 14, 2020 $0.0029
-5.50%
$-- $57,530
Jan 13, 2020 $0.00306
+0.33%
$-- $58,513
Jan 12, 2020 $0.00306
+2.44%
$-- $48,722
Jan 11, 2020 $0.00298
-3.54%
$-- $61,176
Jan 10, 2020 $0.00309
-1.06%
$-- $57,752
Jan 9, 2020 $0.00313
-6.76%
$-- $55,058
Jan 8, 2020 $0.00335
+3.97%
$-- $59,124
Jan 7, 2020 $0.00322
-0.59%
$-- $52,496
Jan 6, 2020 $0.00324
+6.51%
$-- $62,927
Jan 5, 2020 $0.00305
-19.33%
$-- $61,189
Jan 4, 2020 $0.00377
+31.68%
$-- $87,396
Jan 3, 2020 $0.00287
+5.49%
$-- $68,725
Jan 2, 2020 $0.00272
-0.23%
$-- $46,181
Jan 1, 2020 $0.00272
+8.87%
$-- $59,450
Dec 31, 2019 $0.0025
-0.86%
$-- $53,225
Dec 30, 2019 $0.00252
-2.69%
$-- $58,881
Dec 29, 2019 $0.00259
-6.89%
$-- $55,095
Dec 28, 2019 $0.00279
+9.15%
$-- $61,500
Dec 27, 2019 $0.00255
+2.97%
$-- $65,106
Dec 26, 2019 $0.00248
-0.14%
$-- $60,762
Dec 25, 2019 $0.00248
+5.77%
$-- $68,566
Dec 24, 2019 $0.00234
+11.95%
$-- $111,310
Dec 23, 2019 $0.00209
+3.82%
$-- $74,226
Dec 22, 2019 $0.00202
-7.04%
$-- $67,468
Dec 21, 2019 $0.00217
+5.72%
$-- $74,114
Dec 20, 2019 $0.00205
+10.88%
$-- $51,710
Dec 19, 2019 $0.00185
+2.95%
$-- $59,798
Dec 18, 2019 $0.0018
+5.69%
$-- $37,005
Dec 17, 2019 $0.0017
-4.03%
$-- $38,781
Dec 16, 2019 $0.00178
-17.93%
$-- $34,198
Dec 15, 2019 $0.00216
+6.74%
$-- $39,641
Dec 14, 2019 $0.00203
-4.90%
$-- $37,926
Dec 13, 2019 $0.00213
+6.14%
$-- $51,417
Dec 12, 2019 $0.00201
+27.81%
$-- $47,177
Dec 11, 2019 $0.00157
-0.67%
$-- $44,812
Dec 10, 2019 $0.00158
+8.93%
$-- $52,856
Dec 9, 2019 $0.00145
-1.12%
$-- $14,221
Dec 8, 2019 $0.00147
+1.53%
$-- $8,925
Dec 7, 2019 $0.00144
-6.34%
$-- $42,955
Dec 6, 2019 $0.00154
+17.69%
$-- $94,415
Dec 5, 2019 $0.00131
+5.81%
$-- $73,545
Dec 4, 2019 $0.00125
+6.31%
$-- $67,374