Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2019 $0.00151
-6.37%
$-- $60,455
Oct 13, 2019 $0.00161
+5.99%
$-- $52,871
Oct 12, 2019 $0.00152
-5.02%
$-- $70,237
Oct 11, 2019 $0.0016
+0.22%
$-- $23,793
Oct 10, 2019 $0.0016
-5.41%
$-- $95,699
Oct 9, 2019 $0.00168
+4.87%
$-- $34,297
Oct 8, 2019 $0.0016
-5.39%
$-- $36,975
Oct 7, 2019 $0.00169
+1.10%
$-- $45,706
Oct 6, 2019 $0.00168
+5.23%
$-- $62,963
Oct 5, 2019 $0.0016
+0.16%
$-- $48,111
Oct 4, 2019 $0.0016
+0.29%
$-- $12,483
Oct 3, 2019 $0.0016
+0.10%
$-- $89,180
Oct 2, 2019 $0.00159
+5.33%
$-- $30,260
Oct 1, 2019 $0.00151
-9.51%
$-- $92,277
Sep 30, 2019 $0.00167
-0.18%
$-- $8,764
Sep 29, 2019 $0.00167
-4.79%
$-- $64,976
Sep 28, 2019 $0.00176
-4.61%
$-- $66,249
Sep 27, 2019 $0.00184
-4.42%
$-- $60,554
Sep 26, 2019 $0.00193
-0.13%
$-- $53,401
Sep 25, 2019 $0.00193
-10.25%
$-- $45,203
Sep 24, 2019 $0.00213
-15.78%
$-- $53,765
Sep 23, 2019 $0.00253
+0.17%
$-- $75,987
Sep 22, 2019 $0.00252
-3.46%
$-- $87,227
Sep 21, 2019 $0.00261
+0.30%
$-- $8,123
Sep 20, 2019 $0.0026
-6.44%
$-- $17,902
Sep 19, 2019 $0.00278
-0.44%
$-- $14,668
Sep 18, 2019 $0.0028
-2.29%
$-- $44,123
Sep 17, 2019 $0.00286
-13.03%
$-- $51,451
Sep 16, 2019 $0.00329
-10.96%
$-- $312,387
Sep 15, 2019 $0.0037
-3.80%
$-- $789,601
Sep 14, 2019 $0.00384
+0.71%
$-- $1.3 million
Sep 13, 2019 $0.00382
-4.72%
$-- $1.69 million
Sep 12, 2019 $0.004
-6.92%
$-- $1.91 million
Sep 11, 2019 $0.00429
-2.11%
$-- $2.15 million
Sep 10, 2019 $0.00439
+6.41%
$-- $2.95 million
Sep 9, 2019 $0.00412
-3.63%
$-- $15,308
Sep 8, 2019 $0.00427
+0.01%
$-- $11,915
Sep 7, 2019 $0.00427
+0.21%
$-- $47,026
Sep 6, 2019 $0.00427
-3.09%
$-- $36,926
Sep 5, 2019 $0.00441
-1.14%
$-- $57,428
Sep 4, 2019 $0.00444
-1.75%
$-- $990,070
Sep 3, 2019 $0.00452
-6.18%
$-- $1.27 million
Sep 2, 2019 $0.00482
-10.55%
$-- $1.29 million
Sep 1, 2019 $0.0054
-0.28%
$-- $666,759
Aug 31, 2019 $0.00542
-2.00%
$-- $1.65 million
Aug 30, 2019 $0.00553
-9.63%
$-- $54,596
Aug 29, 2019 $0.00612
-16.99%
$-- $305,245
Aug 28, 2019 $0.00737
-4.48%
$-- $29.7 million
Aug 27, 2019 $0.00772
+1.61%
$-- $2.05 million
Aug 26, 2019 $0.00757
-5.45%
$-- $4.13 million
Download