Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000876
-1.25%
$2.62 million $198,693
Apr 28, 2026 $0.000888
-0.92%
$2.66 million $2,482
Apr 27, 2026 $0.000896
+0.42%
$2.68 million $20,576
Apr 26, 2026 $0.000892
+0.83%
$2.67 million $42,006
Apr 25, 2026 $0.000885
+0.07%
$2.65 million $53,385
Apr 24, 2026 $0.000884
+0.52%
$2.65 million $6,104
Apr 23, 2026 $0.00088
-1.27%
$2.64 million $8,248
Apr 22, 2026 $0.000891
+2.24%
$2.67 million $13,394
Apr 21, 2026 $0.000872
-1.19%
$2.61 million $1,637
Apr 20, 2026 $0.000882
-0.58%
$2.64 million $5,812
Apr 19, 2026 $0.000887
-1.08%
$2.66 million $10,199
Apr 18, 2026 $0.000897
-0.23%
$2.69 million $1,963
Apr 17, 2026 $0.000899
+0.73%
$2.69 million $7,614
Apr 16, 2026 $0.000893
+1.98%
$2.67 million $10,278
Apr 15, 2026 $0.000875
-0.70%
$2.62 million $3,715
Apr 14, 2026 $0.000881
-0.56%
$2.64 million $2,672
Apr 13, 2026 $0.000886
+0.51%
$2.65 million $5,429
Apr 12, 2026 $0.000882
-0.95%
$2.64 million $10,110
Apr 11, 2026 $0.00089
+0.90%
$2.67 million $1,478
Apr 10, 2026 $0.000882
-1.37%
$2.64 million $5,499
Apr 9, 2026 $0.000895
+1.06%
$2.68 million $1,705
Apr 8, 2026 $0.000885
+1.07%
$2.65 million $7,586
Apr 7, 2026 $0.000877
+0.58%
$2.63 million $5,764
Apr 6, 2026 $0.000872
+0.40%
$2.61 million $16,425
Apr 5, 2026 $0.000869
-0.01%
$2.6 million $6,907
Apr 4, 2026 $0.000869
-1.06%
$2.6 million $25,905
Apr 3, 2026 $0.000878
-4.94%
$2.63 million $27,162
Apr 2, 2026 $0.00092
+3.08%
$2.75 million $50,081
Apr 1, 2026 $0.000892
-2.60%
$2.67 million $18,767
Mar 31, 2026 $0.000915
-3.36%
$2.74 million $48,166
Mar 30, 2026 $0.000952
+11.89%
$2.85 million $510,294
Mar 29, 2026 $0.000887
+4.97%
$-- $34,190
Mar 28, 2026 $0.000849
-4.36%
$2.54 million $57,731
Mar 27, 2026 $0.000888
+7.56%
$2.66 million $1.16 million
Mar 26, 2026 $0.000826
+0.08%
$2.47 million $5,981
Mar 25, 2026 $0.000825
-0.08%
$2.47 million $4,260
Mar 24, 2026 $0.000826
-3.38%
$2.47 million $6,932
Mar 23, 2026 $0.000854
+1.83%
$2.56 million $9,077
Mar 22, 2026 $0.00084
+0.10%
$2.51 million $113,946
Mar 21, 2026 $0.000839
+0.94%
$2.51 million $6,668
Mar 20, 2026 $0.000831
+0.32%
$2.49 million $662
Mar 19, 2026 $0.000828
-0.62%
$2.48 million $2,262
Mar 18, 2026 $0.000834
-3.83%
$2.5 million $625
Mar 17, 2026 $0.000867
+0.30%
$2.6 million $1,488
Mar 16, 2026 $0.000864
+1.78%
$2.59 million $3,896
Mar 15, 2026 $0.000849
+1.27%
$2.54 million $941
Mar 14, 2026 $0.000838
+1.05%
$2.51 million $30,605
Mar 13, 2026 $0.00083
-1.60%
$2.49 million $3,802
Mar 12, 2026 $0.000843
-0.13%
$2.53 million $6,050
Mar 11, 2026 $0.000852
+0.68%
$2.55 million $7,718