Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000852
+0.68%
$2.55 million $7,718
Mar 10, 2026 $0.000846
-3.33%
$2.53 million $22,352
Mar 9, 2026 $0.000875
+2.76%
$2.62 million $12,369
Mar 8, 2026 $0.000861
+4.07%
$2.58 million $28,520
Mar 7, 2026 $0.000827
-0.08%
$2.48 million $259,433
Mar 6, 2026 $0.000828
-2.22%
$2.48 million $42,273
Mar 5, 2026 $0.000847
+2.24%
$2.54 million $488,541
Mar 4, 2026 $0.000828
+0.28%
$2.48 million $35,886
Mar 3, 2026 $0.000825
-11.02%
$2.47 million $300,238
Mar 2, 2026 $0.000929
+11.47%
$2.78 million $1.51 million
Mar 1, 2026 $0.000833
+0.32%
$2.5 million $5,622
Feb 28, 2026 $0.000831
+0.01%
$2.49 million $270,175
Feb 27, 2026 $0.000831
+0.21%
$2.49 million $3,324
Feb 26, 2026 $0.000829
-1.93%
$2.48 million $5,248
Feb 25, 2026 $0.000845
+2.70%
$2.53 million $10,799
Feb 24, 2026 $0.000823
-4.02%
$2.46 million $7,017
Feb 23, 2026 $0.000857
-3.26%
$2.57 million $1,946
Feb 22, 2026 $0.000886
+1.03%
$2.65 million $18,639
Feb 21, 2026 $0.000877
+0.80%
$2.63 million $7,317
Feb 20, 2026 $0.000872
-0.70%
$2.61 million $3,590
Feb 19, 2026 $0.000878
-0.69%
$2.63 million $1,729
Feb 18, 2026 $0.000884
-0.32%
$2.65 million $13,910
Feb 17, 2026 $0.000889
-0.53%
$2.66 million $79,571
Feb 16, 2026 $0.000894
-0.41%
$2.68 million $12,002
Feb 15, 2026 $0.000897
-1.90%
$2.69 million $115,551
Feb 14, 2026 $0.000914
+1.78%
$2.74 million $123,315
Feb 13, 2026 $0.000898
+2.95%
$2.69 million $6,865
Feb 12, 2026 $0.000872
-2.83%
$2.61 million $32,450
Feb 11, 2026 $0.000898
+0.35%
$2.69 million $33,980
Feb 10, 2026 $0.000895
+1.15%
$2.68 million $123,626
Feb 9, 2026 $0.000885
-1.99%
$2.65 million $14,691
Feb 8, 2026 $0.000904
+0.91%
$2.71 million $12,786
Feb 7, 2026 $0.000896
+0.54%
$2.68 million $9,171
Feb 6, 2026 $0.00089
+9.06%
$2.67 million $31,121
Feb 5, 2026 $0.000816
-10.47%
$2.44 million $66,589
Feb 4, 2026 $0.000912
+0.58%
$2.73 million $14,130
Feb 3, 2026 $0.000906
+0.18%
$2.71 million $30,643
Feb 2, 2026 $0.000905
-1.32%
$2.71 million $179,782
Feb 1, 2026 $0.000915
-0.45%
$2.74 million $9,995
Jan 31, 2026 $0.00092
-9.74%
$2.75 million $33,231
Jan 30, 2026 $0.00102
+0.67%
$3.05 million $89,890
Jan 29, 2026 $0.00101
-3.43%
$3.03 million $31,773
Jan 28, 2026 $0.00105
-0.09%
$3.14 million $23,863
Jan 27, 2026 $0.00105
-2.09%
$3.14 million $10,111
Jan 26, 2026 $0.00107
+1.08%
$3.2 million $55,685
Jan 25, 2026 $0.00106
-5.20%
$3.17 million $93,668
Jan 24, 2026 $0.00112
-0.12%
$3.34 million $67,610
Jan 23, 2026 $0.00112
+0.63%
$3.35 million $171,100
Jan 22, 2026 $0.00111
-1.68%
$3.33 million $30,471
Jan 21, 2026 $0.00113
+2.39%
$3.38 million $165,264