Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000628
-2.08%
$1.88 million $471
Jun 17, 2026 $0.000642
+1.04%
$1.92 million $106
Jun 16, 2026 $0.000635
-1.86%
$1.9 million $28,033
Jun 15, 2026 $0.000645
+2.15%
$1.93 million $7,144
Jun 14, 2026 $0.000632
-1.97%
$1.89 million $4,020
Jun 13, 2026 $0.000645
+3.22%
$1.93 million $14,010
Jun 12, 2026 $0.000625
-1.05%
$1.87 million $1,743
Jun 11, 2026 $0.000632
+2.35%
$1.89 million $4,412
Jun 10, 2026 $0.000617
-5.49%
$1.85 million $1,804
Jun 9, 2026 $0.000653
-0.63%
$1.96 million $1,479
Jun 8, 2026 $0.000657
-0.30%
$1.97 million $4,039
Jun 7, 2026 $0.000659
+1.81%
$1.97 million $2,186
Jun 6, 2026 $0.000647
+0.76%
$1.94 million $452
Jun 5, 2026 $0.000642
-5.99%
$1.92 million $6,526
Jun 4, 2026 $0.000683
-6.93%
$2.05 million $2,665
Jun 3, 2026 $0.000734
-0.97%
$2.2 million $4,854
Jun 2, 2026 $0.000741
-4.74%
$2.22 million $8,289
Jun 1, 2026 $0.000777
-3.21%
$2.33 million $3,921
May 31, 2026 $0.000803
-1.85%
$2.41 million $4,953
May 30, 2026 $0.000819
-0.38%
$2.45 million $1,276
May 29, 2026 $0.000822
+1.51%
$2.46 million $1,231
May 28, 2026 $0.000809
-0.79%
$2.42 million $3,492
May 27, 2026 $0.000816
-4.15%
$2.44 million $191,168
May 26, 2026 $0.000852
+0.10%
$2.55 million $67,464
May 25, 2026 $0.000851
-0.58%
$2.55 million $67,741
May 24, 2026 $0.000856
-0.07%
$2.56 million $33,293
May 23, 2026 $0.000858
-0.05%
$2.56 million $14,447
May 22, 2026 $0.000858
+0.64%
$2.57 million $51,334
May 21, 2026 $0.000852
-0.51%
$2.55 million $3,060
May 20, 2026 $0.000857
+1.49%
$2.57 million $5,947
May 19, 2026 $0.000844
-3.04%
$2.53 million $6,755
May 18, 2026 $0.00087
+0.67%
$2.61 million $400
May 17, 2026 $0.000871
-0.66%
$2.59 million $17,242
May 16, 2026 $0.000877
-2.12%
$2.63 million $3,990
May 15, 2026 $0.000896
-1.45%
$2.68 million $2,152
May 14, 2026 $0.000909
+1.53%
$2.72 million $24,645
May 13, 2026 $0.000895
-1.09%
$2.68 million $15,579
May 12, 2026 $0.000905
-0.60%
$2.71 million $11,722
May 11, 2026 $0.000911
-0.66%
$2.73 million $7,007
May 10, 2026 $0.000915
+1.01%
$2.74 million $15,354
May 9, 2026 $0.000906
+0.91%
$2.71 million $12,522
May 8, 2026 $0.000898
+0.50%
$2.69 million $5,438
May 7, 2026 $0.000894
-0.79%
$2.68 million $9,589
May 6, 2026 $0.000901
+2.04%
$2.7 million $43,415
May 5, 2026 $0.000883
-0.47%
$2.64 million $109,328
May 4, 2026 $0.000881
-3.49%
$2.64 million $8,692
May 3, 2026 $0.000913
+0.37%
$2.73 million $9,770
May 2, 2026 $0.000909
+1.89%
$2.72 million $116,128
May 1, 2026 $0.000892
-1.55%
$2.67 million $7,684
Apr 30, 2026 $0.000904
+3.23%
$2.71 million $19,115