Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.00449
-9.61%
$-- $23,068
Jun 10, 2021 $0.00497
+3.17%
$-- $12,787
Jun 9, 2021 $0.00482
-0.28%
$-- $19,536
Jun 8, 2021 $0.00483
+1.09%
$-- $15,584
Jun 7, 2021 $0.00478
-14.30%
$-- $11,314
Jun 6, 2021 $0.00557
+21.96%
$-- $10,173
Jun 5, 2021 $0.00457
-28.77%
$-- $5,478
Jun 4, 2021 $0.00642
+43.63%
$-- $5,343
Jun 3, 2021 $0.00447
-0.63%
$-- $2,141
Jun 2, 2021 $0.0045
-2.79%
$-- $2,498
Jun 1, 2021 $0.00463
-8.65%
$-- $2,441
May 30, 2021 $0.00557
-0.01%
$-- $19,472
May 29, 2021 $0.00556
+0.02%
$-- $19,416
May 28, 2021 $0.00556
+0.08%
$-- $12,282
May 27, 2021 $0.00556
+1.13%
$-- $11,952
May 26, 2021 $0.0055
+34.64%
$-- $6,081
May 25, 2021 $0.00408
-2.31%
$-- $2,233
May 24, 2021 $0.00417
-36.26%
$-- $2,589
May 23, 2021 $0.00655
+9.91%
$-- $9,350
May 22, 2021 $0.00596
-2.92%
$-- $33,867
May 21, 2021 $0.00613
+1.78%
$-- $28,911
May 20, 2021 $0.00604
-6.37%
$-- $16,332
May 19, 2021 $0.00645
-9.41%
$-- $32,470
May 18, 2021 $0.00712
-5.22%
$-- $28,370
May 17, 2021 $0.0075
+1.33%
$-- $29,016
May 16, 2021 $0.00744
-8.60%
$-- $34,018
May 15, 2021 $0.00815
-25.79%
$-- $30,441
May 14, 2021 $0.011
+28.53%
$-- $39,395
May 13, 2021 $0.00857
-1.00%
$-- $45,514
May 12, 2021 $0.00856
-5.60%
$-- $42,346
May 11, 2021 $0.00907
+0.67%
$-- $91,276
May 10, 2021 $0.00898
-4.68%
$-- $115,771
May 9, 2021 $0.00942
+0.72%
$-- $151,527
May 8, 2021 $0.00936
-3.40%
$-- $118,764
May 7, 2021 $0.00966
+4.80%
$-- $142,669
May 6, 2021 $0.00922
-5.30%
$-- $131,869
May 5, 2021 $0.00973
-6.74%
$-- $178,713
May 4, 2021 $0.0104
-17.89%
$-- $214,536
May 3, 2021 $0.0127
+14.75%
$-- $931,431
May 2, 2021 $0.0111
+35.41%
$-- $361,367
May 1, 2021 $0.00816
-0.11%
$-- $89,390
Apr 30, 2021 $0.00817
+2.03%
$-- $92,589
Apr 29, 2021 $0.00801
-3.45%
$-- $87,215
Apr 28, 2021 $0.0083
-1.31%
$-- $73,457
Apr 27, 2021 $0.00841
+5.11%
$-- $74,861
Apr 26, 2021 $0.008
+7.10%
$-- $96,293
Apr 25, 2021 $0.00747
-1.47%
$-- $76,713
Apr 24, 2021 $0.00758
+1.71%
$-- $77,800
Apr 23, 2021 $0.00745
-19.38%
$-- $77,932
Apr 22, 2021 $0.00924
-16.95%
$-- $95,557