Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $0.0033
+0.47%
$-- $64,580
Jul 30, 2021 $0.00327
-0.23%
$-- $66,105
Jul 29, 2021 $0.00328
+2.18%
$-- $58,988
Jul 28, 2021 $0.00321
-1.41%
$-- $79,594
Jul 27, 2021 $0.00325
-0.72%
$-- $71,496
Jul 26, 2021 $0.00327
-0.68%
$-- $122,858
Jul 25, 2021 $0.00329
+0.62%
$-- $57,649
Jul 24, 2021 $0.00327
-1.37%
$-- $52,286
Jul 23, 2021 $0.00331
-0.28%
$-- $53,898
Jul 22, 2021 $0.00332
+5.28%
$-- $41,375
Jul 21, 2021 $0.00316
+6.12%
$-- $53,203
Jul 20, 2021 $0.00298
-0.70%
$-- $53,885
Jul 19, 2021 $0.003
-2.70%
$-- $46,249
Jul 18, 2021 $0.00308
-0.85%
$-- $47,799
Jul 17, 2021 $0.00311
+0.11%
$-- $43,208
Jul 16, 2021 $0.00311
-8.62%
$-- $47,391
Jul 15, 2021 $0.0034
-0.60%
$-- $53,521
Jul 14, 2021 $0.00341
-0.88%
$-- $56,831
Jul 13, 2021 $0.00345
-0.85%
$-- $56,944
Jul 12, 2021 $0.00348
-0.06%
$-- $48,456
Jul 11, 2021 $0.00348
+0.88%
$-- $47,943
Jul 10, 2021 $0.00345
-0.23%
$-- $44,470
Jul 9, 2021 $0.00346
+0.85%
$-- $46,714
Jul 8, 2021 $0.00343
+0.09%
$-- $48,014
Jul 7, 2021 $0.00342
+0.08%
$-- $48,274
Jul 6, 2021 $0.00341
+0.08%
$-- $48,407
Jul 5, 2021 $0.00341
+0.21%
$-- $48,766
Jul 4, 2021 $0.0034
+1.58%
$-- $48,256
Jul 3, 2021 $0.00335
+0.30%
$-- $45,649
Jul 2, 2021 $0.00335
-0.06%
$-- $46,937
Jul 1, 2021 $0.00335
+0.53%
$-- $46,366
Jun 30, 2021 $0.00333
+0.23%
$-- $48,426
Jun 29, 2021 $0.00332
+3.83%
$-- $46,141
Jun 28, 2021 $0.0032
-0.27%
$-- $45,699
Jun 27, 2021 $0.00321
+1.59%
$-- $45,151
Jun 26, 2021 $0.00315
+8.15%
$-- $44,380
Jun 25, 2021 $0.00291
+0.32%
$-- $41,224
Jun 24, 2021 $0.0029
-0.48%
$-- $38,782
Jun 23, 2021 $0.00292
+2.64%
$-- $27,706
Jun 22, 2021 $0.00284
-17.42%
$-- $20,989
Jun 21, 2021 $0.00344
-23.80%
$-- $28,132
Jun 20, 2021 $0.00451
-22.79%
$-- $25,184
Jun 19, 2021 $0.00585
+9.76%
$-- $35,472
Jun 18, 2021 $0.00532
+0.03%
$-- $37,173
Jun 17, 2021 $0.00532
-0.53%
$-- $37,032
Jun 16, 2021 $0.00535
+2.95%
$-- $31,942
Jun 15, 2021 $0.0052
+31.34%
$-- $47,246
Jun 14, 2021 $0.00395
-18.99%
$-- $72,075
Jun 13, 2021 $0.00488
+8.80%
$-- $52,495
Jun 12, 2021 $0.00448
-0.07%
$-- $23,020