Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.0111
+10.64%
$-- $90,277
Apr 20, 2021 $0.01
-1.06%
$-- $90,595
Apr 19, 2021 $0.0101
-3.75%
$-- $88,313
Apr 18, 2021 $0.0105
-1.51%
$-- $83,678
Apr 17, 2021 $0.0107
-12.67%
$-- $101,221
Apr 16, 2021 $0.0122
+2.27%
$-- $110,763
Apr 15, 2021 $0.0119
+28.65%
$-- $217,192
Apr 14, 2021 $0.00929
-23.20%
$-- $107,497
Apr 13, 2021 $0.0121
-7.10%
$-- $117,619
Apr 12, 2021 $0.013
-5.09%
$-- $99,070
Apr 11, 2021 $0.0137
-4.89%
$-- $140,284
Apr 10, 2021 $0.0144
-1.53%
$-- $164,827
Apr 9, 2021 $0.0147
+0.64%
$-- $168,936
Apr 8, 2021 $0.0146
+15.47%
$-- $176,778
Apr 7, 2021 $0.0126
-18.84%
$-- $205,186
Apr 6, 2021 $0.0155
-8.55%
$-- $222,517
Apr 5, 2021 $0.017
-6.07%
$-- $299,966
Apr 4, 2021 $0.018
+8.75%
$-- $232,853
Apr 3, 2021 $0.0165
-12.84%
$-- $249,747
Apr 2, 2021 $0.019
+4.24%
$-- $307,566
Apr 1, 2021 $0.0182
+27.93%
$-- $326,478
Mar 30, 2021 $0.0119
+3.49%
$-- $133,800
Mar 29, 2021 $0.0115
+10.25%
$-- $120,861
Mar 28, 2021 $0.0104
+5.20%
$-- $109,981
Mar 27, 2021 $0.00992
+0.79%
$-- $66,120
Mar 26, 2021 $0.00985
+5.36%
$-- $85,918
Mar 25, 2021 $0.00935
-3.73%
$-- $70,966
Mar 24, 2021 $0.00972
+5.89%
$-- $86,099
Mar 23, 2021 $0.0092
-10.25%
$-- $106,611
Mar 22, 2021 $0.0103
-10.86%
$-- $157,534
Mar 21, 2021 $0.0115
+9.62%
$-- $148,975
Mar 20, 2021 $0.0106
-1.47%
$-- $237,636
Mar 19, 2021 $0.0107
+9.91%
$-- $236,186
Mar 18, 2021 $0.00976
+2.93%
$-- $168,210
Mar 17, 2021 $0.00948
+5.05%
$-- $145,178
Mar 16, 2021 $0.00902
-4.26%
$-- $214,954
Mar 15, 2021 $0.00942
-3.13%
$-- $202,484
Mar 14, 2021 $0.00974
+34.62%
$-- $271,520
Mar 13, 2021 $0.00723
+19.28%
$-- $169,598
Mar 12, 2021 $0.00607
+4.96%
$-- $99,215
Mar 11, 2021 $0.00576
-0.53%
$-- $88,642
Mar 10, 2021 $0.00579
+1.61%
$-- $87,150
Mar 9, 2021 $0.00573
+1.12%
$-- $87,062
Mar 8, 2021 $0.00562
-2.10%
$-- $80,552
Mar 7, 2021 $0.00575
+4.83%
$-- $90,934
Mar 6, 2021 $0.00543
-3.26%
$-- $82,995
Mar 5, 2021 $0.00561
+3.92%
$-- $84,822
Mar 4, 2021 $0.00541
-3.33%
$-- $90,809
Mar 3, 2021 $0.00563
+4.87%
$-- $80,888
Mar 2, 2021 $0.00537
-8.50%
$-- $50,407