Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000219
+1.03%
$657,313 $6,935
Aug 6, 2026 $0.000217
-30.21%
$650,622 $1,374
Aug 5, 2026 $0.000311
+40.27%
$932,229 $324
Aug 4, 2026 $0.000222
-1.04%
$664,412 $3,775
Aug 3, 2026 $0.000224
-35.55%
$671,338 $3,558
Aug 2, 2026 $0.000348
+53.46%
$1.04 million $42
Aug 1, 2026 $0.000227
+2.48%
$678,489 $45,069
Jul 31, 2026 $0.000221
-5.40%
$662,093 $14,197
Jul 30, 2026 $0.000234
-4.16%
$699,893 $279,339
Jul 29, 2026 $0.000249
+3.10%
$746,859 $430,750
Jul 28, 2026 $0.000242
-9.89%
$724,415 $44,122
Jul 27, 2026 $0.000267
-13.16%
$798,785 $35,717
Jul 26, 2026 $0.000307
-6.24%
$919,316 $76,818
Jul 25, 2026 $0.000327
-8.07%
$980,496 $42,668
Jul 24, 2026 $0.000357
+1.72%
$1.07 million $40,433
Jul 23, 2026 $0.000352
-5.24%
$1.05 million $149,268
Jul 22, 2026 $0.000385
+3.83%
$1.15 million $905,163
Jul 21, 2026 $0.000366
-11.53%
$1.09 million $101,673
Jul 20, 2026 $0.000413
-9.00%
$1.24 million $96,433
Jul 19, 2026 $0.000454
-6.28%
$1.36 million $269,859
Jul 18, 2026 $0.000484
-14.41%
$1.45 million $435,757
Jul 17, 2026 $0.000527
+19.96%
$1.58 million $256,489
Jul 16, 2026 $0.000439
-21.72%
$1.32 million $69,144
Jul 15, 2026 $0.000562
-3.75%
$1.68 million $4,129
Jul 14, 2026 $0.000584
+0.86%
$1.75 million $114
Jul 13, 2026 $0.000579
+0.69%
$1.73 million $1,965
Jul 12, 2026 $0.000575
+0.40%
$1.72 million $4,182
Jul 11, 2026 $0.000573
-3.00%
$1.72 million $1,285
Jul 10, 2026 $0.00059
+3.44%
$1.77 million $150,240
Jul 9, 2026 $0.000571
-0.71%
$1.71 million $2,242
Jul 8, 2026 $0.000575
+1.47%
$1.72 million $96,780
Jul 7, 2026 $0.000567
+0.60%
$1.7 million $766
Jul 6, 2026 $0.000563
-1.33%
$1.69 million $40
Jul 5, 2026 $0.000571
+0.01%
$1.71 million $27
Jul 4, 2026 $0.000571
+0.37%
$1.71 million $865
Jul 3, 2026 $0.000569
+1.76%
$1.7 million $307
Jul 2, 2026 $0.000561
+1.23%
$1.68 million $591
Jul 1, 2026 $0.000554
-0.67%
$1.66 million $626
Jun 30, 2026 $0.000557
-1.64%
$1.67 million $64
Jun 29, 2026 $0.000566
-0.69%
$1.7 million $75,041
Jun 28, 2026 $0.00057
-2.74%
$1.71 million $17,970
Jun 27, 2026 $0.000586
+0.90%
$1.76 million $630
Jun 26, 2026 $0.000581
+3.64%
$1.74 million $877
Jun 25, 2026 $0.000561
-1.15%
$1.68 million $6,593
Jun 24, 2026 $0.000565
-2.75%
$1.69 million $124,351
Jun 23, 2026 $0.000581
-3.70%
$1.74 million $5,041
Jun 22, 2026 $0.000603
-1.79%
$1.81 million $95,971
Jun 21, 2026 $0.000614
-0.77%
$1.84 million $873
Jun 20, 2026 $0.000619
+0.18%
$1.85 million $595
Jun 19, 2026 $0.000618
-1.67%
$1.85 million $3,519