Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.0397
-0.24%
$118.95 million $99,085
Apr 8, 2022 $0.0398
+11.69%
$119.23 million $94,563
Apr 7, 2022 $0.0357
+0.06%
$106.79 million $85,244
Apr 6, 2022 $0.0357
+0.24%
$106.81 million $87,853
Apr 5, 2022 $0.0356
-6.90%
$106.57 million $90,318
Apr 4, 2022 $0.0382
-2.86%
$114.47 million $95,496
Apr 3, 2022 $0.0393
-0.30%
$117.82 million $99,423
Apr 2, 2022 $0.0395
+1.30%
$118.16 million $96,072
Apr 1, 2022 $0.039
-0.72%
$116.68 million $94,493
Mar 31, 2022 $0.0392
-0.05%
$117.46 million $102,227
Mar 30, 2022 $0.0393
-1.53%
$117.59 million $98,537
Mar 29, 2022 $0.04
-7.04%
$119.89 million $88,121
Mar 28, 2022 $0.0431
+27.22%
$128.96 million $102,663
Mar 27, 2022 $0.0338
+4.33%
$101.37 million $80,399
Mar 26, 2022 $0.0324
-1.00%
$97.17 million $78,904
Mar 25, 2022 $0.0328
+8.36%
$98.15 million $76,479
Mar 24, 2022 $0.0302
-0.19%
$90.58 million $73,993
Mar 23, 2022 $0.0303
-2.25%
$90.76 million $76,979
Mar 22, 2022 $0.031
-3.63%
$92.85 million $80,397
Mar 21, 2022 $0.0322
-0.01%
$96.34 million $91,146
Mar 20, 2022 $0.0322
+15.32%
$96.43 million $119,864
Mar 19, 2022 $0.0279
+1.58%
$83.64 million $109,951
Mar 18, 2022 $0.0275
-3.79%
$82.31 million $116,861
Mar 17, 2022 $0.0286
+8.83%
$85.56 million $151,847
Mar 16, 2022 $0.0262
+67.02%
$78.62 million $262,225
Mar 15, 2022 $0.0157
+27.26%
$47.07 million $87,500
Mar 14, 2022 $0.0123
-15.37%
$36.98 million $121,494
Mar 13, 2022 $0.0146
+2.52%
$43.68 million $143,487
Mar 12, 2022 $0.0142
+7.76%
$42.62 million $130,439
Mar 11, 2022 $0.0132
+10.89%
$39.56 million $70,404
Mar 10, 2022 $0.0119
+3.92%
$35.69 million $60,557
Mar 9, 2022 $0.0115
+4.44%
$34.35 million $57,871
Mar 8, 2022 $0.011
-10.27%
$32.89 million $55,813
Mar 7, 2022 $0.0122
+10.94%
$36.65 million $60,241
Mar 6, 2022 $0.011
-5.32%
$33.02 million $65,296
Mar 5, 2022 $0.0116
+12.33%
$34.87 million $76,360
Mar 4, 2022 $0.0104
+20.69%
$31.04 million $81,763
Mar 3, 2022 $0.00859
+2.58%
$25.72 million $57,552
Mar 2, 2022 $0.00837
+32.27%
$25.07 million $48,583
Mar 1, 2022 $0.00633
-0.02%
$18.95 million $41,221
Feb 28, 2022 $0.00633
-0.06%
$18.96 million $43,304
Feb 27, 2022 $0.00633
-0.39%
$18.97 million $44,266
Feb 26, 2022 $0.00636
-0.45%
$19.04 million $45,333
Feb 25, 2022 $0.00639
+0.11%
$19.13 million $46,829
Feb 24, 2022 $0.00638
+0.22%
$19.1 million $44,735
Feb 23, 2022 $0.00637
+4.73%
$19.07 million $44,108
Feb 22, 2022 $0.00607
+10.52%
$18.19 million $48,285
Feb 21, 2022 $0.00549
-14.40%
$16.44 million $102,814
Feb 20, 2022 $0.00641
+0.30%
$19.2 million $44,044
Feb 19, 2022 $0.00639
+0.24%
$19.13 million $42,242