Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.00637
-0.99%
$19.08 million $43,877
Feb 17, 2022 $0.00643
-0.16%
$19.27 million $46,216
Feb 16, 2022 $0.00644
-0.02%
$19.3 million $46,920
Feb 15, 2022 $0.00644
+2.38%
$19.29 million $44,452
Feb 14, 2022 $0.00629
+4.09%
$18.84 million $52,453
Feb 13, 2022 $0.00604
-6.17%
$18.09 million $66,664
Feb 12, 2022 $0.00644
+16.50%
$19.28 million $44,387
Feb 11, 2022 $0.00553
-7.09%
$16.55 million $103,484
Feb 10, 2022 $0.00596
-8.68%
$-- $116,901
Feb 9, 2022 $0.00653
+0.42%
$-- $47,893
Feb 8, 2022 $0.0065
+12.09%
$-- $42,723
Feb 7, 2022 $0.0058
-1.02%
$-- $35,599
Feb 6, 2022 $0.00586
+6.26%
$-- $34,108
Feb 5, 2022 $0.00551
-22.08%
$-- $35,917
Feb 4, 2022 $0.00707
-0.38%
$-- $43,590
Feb 3, 2022 $0.00709
-0.18%
$-- $46,499
Feb 2, 2022 $0.00711
+0.01%
$-- $49,059
Feb 1, 2022 $0.00711
+0.24%
$-- $46,449
Jan 31, 2022 $0.0071
+0.33%
$-- $46,744
Jan 30, 2022 $0.00707
-0.27%
$-- $47,270
Jan 29, 2022 $0.00709
-0.77%
$-- $47,773
Jan 28, 2022 $0.00715
+0.10%
$-- $48,043
Jan 27, 2022 $0.00714
+0.13%
$-- $46,959
Jan 26, 2022 $0.00713
+0.02%
$-- $46,932
Jan 25, 2022 $0.00713
+14.22%
$-- $44,289
Jan 24, 2022 $0.00624
+8.03%
$-- $42,562
Jan 23, 2022 $0.00578
-18.01%
$-- $39,919
Jan 22, 2022 $0.00705
+0.23%
$-- $37,984
Jan 21, 2022 $0.00703
-18.96%
$-- $37,306
Jan 20, 2022 $0.00868
+18.15%
$-- $40,184
Jan 19, 2022 $0.00734
-14.54%
$-- $95,283
Jan 18, 2022 $0.0086
-2.03%
$-- $110,712
Jan 17, 2022 $0.00878
-4.39%
$-- $94,412
Jan 16, 2022 $0.00918
-0.16%
$-- $68,390
Jan 15, 2022 $0.00919
-2.09%
$-- $66,565
Jan 14, 2022 $0.00939
-4.74%
$-- $65,139
Jan 13, 2022 $0.00985
-0.92%
$-- $42,738
Jan 12, 2022 $0.00995
+1.47%
$-- $39,813
Jan 11, 2022 $0.0098
+0.28%
$-- $45,607
Jan 10, 2022 $0.00977
-7.33%
$-- $39,279
Jan 9, 2022 $0.0105
-8.48%
$-- $50,788
Jan 8, 2022 $0.0115
-0.06%
$-- $50,874
Jan 7, 2022 $0.0115
+0.15%
$-- $51,584
Jan 6, 2022 $0.0115
+0.23%
$-- $50,287
Jan 5, 2022 $0.0115
-4.53%
$-- $52,475
Jan 4, 2022 $0.012
-4.96%
$-- $51,189
Jan 3, 2022 $0.0127
+7.37%
$-- $53,631
Jan 2, 2022 $0.0118
+7.04%
$-- $55,140
Jan 1, 2022 $0.011
-1.48%
$-- $53,147
Dec 31, 2021 $0.0112
+4.87%
$-- $51,489