Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.0184
-1.13%
$55.23 million $41,463
May 28, 2022 $0.0186
+0.21%
$55.85 million $46,839
May 27, 2022 $0.0186
+0.13%
$55.76 million $61,520
May 26, 2022 $0.0186
-0.33%
$55.65 million $45,173
May 25, 2022 $0.0187
+0.35%
$55.86 million $45,529
May 24, 2022 $0.0186
+0.25%
$55.66 million $47,870
May 23, 2022 $0.0185
+0.12%
$55.49 million $45,075
May 22, 2022 $0.0185
-2.53%
$55.45 million $56,249
May 21, 2022 $0.019
+0.11%
$56.9 million $57,433
May 20, 2022 $0.019
-0.01%
$56.84 million $44,748
May 19, 2022 $0.019
-4.17%
$56.84 million $43,202
May 18, 2022 $0.0198
-0.37%
$59.34 million $49,621
May 17, 2022 $0.0199
+0.59%
$59.57 million $43,096
May 16, 2022 $0.0198
-0.46%
$59.22 million $48,961
May 15, 2022 $0.0199
+8.90%
$59.48 million $49,072
May 14, 2022 $0.0182
-0.49%
$54.6 million $45,887
May 13, 2022 $0.0183
+7.66%
$54.86 million $42,509
May 12, 2022 $0.017
-0.60%
$50.96 million $42,099
May 11, 2022 $0.0171
-2.15%
$51.26 million $44,169
May 10, 2022 $0.0175
-18.65%
$52.39 million $44,325
May 9, 2022 $0.0215
-30.40%
$64.41 million $58,289
May 8, 2022 $0.0309
-0.37%
$92.54 million $78,444
May 7, 2022 $0.031
-0.08%
$92.89 million $77,009
May 6, 2022 $0.031
-0.79%
$92.97 million $76,417
May 5, 2022 $0.0313
+0.02%
$93.71 million $75,460
May 4, 2022 $0.0313
+0.01%
$93.7 million $76,105
May 3, 2022 $0.0313
+0.01%
$93.69 million $73,575
May 2, 2022 $0.0313
-0.07%
$93.68 million $73,366
May 1, 2022 $0.0313
+0.08%
$93.75 million $76,978
Apr 30, 2022 $0.0313
+0.00%
$93.67 million $77,959
Apr 29, 2022 $0.0313
-0.39%
$93.68 million $78,119
Apr 28, 2022 $0.0314
-0.21%
$94.04 million $75,149
Apr 27, 2022 $0.0315
-0.01%
$94.24 million $77,319
Apr 26, 2022 $0.0315
-0.03%
$94.24 million $74,583
Apr 25, 2022 $0.0315
-3.00%
$94.28 million $77,152
Apr 24, 2022 $0.0325
-0.36%
$97.19 million $78,991
Apr 23, 2022 $0.0326
-3.88%
$97.54 million $80,135
Apr 22, 2022 $0.0339
-0.86%
$101.48 million $84,819
Apr 21, 2022 $0.0342
-0.09%
$102.36 million $83,761
Apr 20, 2022 $0.0342
+0.07%
$102.45 million $84,145
Apr 19, 2022 $0.0342
-0.03%
$102.36 million $86,458
Apr 18, 2022 $0.0342
-0.23%
$102.41 million $83,019
Apr 17, 2022 $0.0343
-0.37%
$102.65 million $83,442
Apr 16, 2022 $0.0344
-0.42%
$103.03 million $88,504
Apr 15, 2022 $0.0345
-4.65%
$103.47 million $30,858
Apr 14, 2022 $0.0362
+9.94%
$108.51 million $130
Apr 13, 2022 $0.033
-5.31%
$98.7 million $52,803
Apr 12, 2022 $0.0348
-7.07%
$104.23 million $92,651
Apr 11, 2022 $0.0374
-0.38%
$112.1 million $92,963
Apr 10, 2022 $0.0376
-5.45%
$112.47 million $96,231