Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.00699
+0.38%
$20.94 million $25,794
Feb 9, 2023 $0.00698
+0.62%
$20.89 million $21,570
Feb 8, 2023 $0.00694
+2.25%
$20.77 million $30,285
Feb 7, 2023 $0.00678
+1.36%
$20.31 million $21,335
Feb 6, 2023 $0.0067
-2.48%
$20.06 million $20,988
Feb 5, 2023 $0.00686
+0.62%
$20.55 million $24,076
Feb 4, 2023 $0.00683
+0.21%
$20.44 million $27,566
Feb 3, 2023 $0.00681
-0.90%
$20.4 million $21,311
Feb 2, 2023 $0.00688
+0.58%
$20.59 million $22,220
Feb 1, 2023 $0.00684
-0.42%
$20.48 million $21,836
Jan 31, 2023 $0.00686
-0.05%
$20.55 million $22,404
Jan 30, 2023 $0.00687
-0.67%
$20.57 million $20,336
Jan 29, 2023 $0.00691
-2.27%
$20.7 million $26,662
Jan 28, 2023 $0.00708
-0.34%
$21.21 million $21,933
Jan 27, 2023 $0.00711
+1.20%
$21.28 million $21,874
Jan 26, 2023 $0.00702
+1.21%
$21.01 million $28,004
Jan 25, 2023 $0.00691
+0.34%
$20.71 million $20,595
Jan 24, 2023 $0.00691
-1.03%
$20.69 million $23,859
Jan 23, 2023 $0.00697
+3.76%
$20.88 million $23,017
Jan 22, 2023 $0.00671
-0.31%
$20.1 million $25,756
Jan 21, 2023 $0.00674
+10.01%
$20.2 million $23,968
Jan 20, 2023 $0.00613
+0.62%
$18.36 million $23,116
Jan 19, 2023 $0.0061
+0.81%
$18.26 million $19,725
Jan 18, 2023 $0.00605
+0.29%
$18.11 million $19,202
Jan 17, 2023 $0.00603
-2.04%
$18.06 million $16,956
Jan 16, 2023 $0.00616
+0.01%
$18.44 million $20,449
Jan 15, 2023 $0.00615
+0.39%
$18.43 million $23,485
Jan 14, 2023 $0.00613
+2.71%
$18.35 million $19,642
Jan 13, 2023 $0.00596
+0.97%
$17.84 million $31,037
Jan 12, 2023 $0.0059
-0.84%
$17.67 million $18,310
Jan 11, 2023 $0.00594
+0.75%
$17.79 million $19,979
Jan 10, 2023 $0.00588
+0.11%
$17.62 million $17,555
Jan 9, 2023 $0.00587
-0.21%
$17.58 million $17,760
Jan 8, 2023 $0.00589
-1.48%
$17.63 million $17,132
Jan 7, 2023 $0.00597
+0.58%
$17.89 million $18,763
Jan 6, 2023 $0.00594
+0.32%
$17.79 million $23,694
Jan 5, 2023 $0.00592
+0.17%
$17.74 million $19,394
Jan 4, 2023 $0.00591
+0.22%
$17.7 million $20,083
Jan 3, 2023 $0.00589
-0.27%
$17.65 million $16,105
Jan 2, 2023 $0.00591
-0.07%
$17.69 million $21,022
Jan 1, 2023 $0.00592
-0.50%
$17.73 million $19,956
Dec 31, 2022 $0.00595
+0.07%
$17.82 million $23,140
Dec 30, 2022 $0.00595
+0.06%
$17.81 million $19,737
Dec 29, 2022 $0.00594
-0.38%
$17.79 million $16,251
Dec 28, 2022 $0.00596
-4.53%
$17.86 million $17,639
Dec 27, 2022 $0.00625
-7.49%
$18.71 million $18,340
Dec 26, 2022 $0.00675
-0.46%
$20.22 million $19,319
Dec 25, 2022 $0.00678
-0.63%
$20.29 million $20,084
Dec 24, 2022 $0.00683
+0.17%
$20.44 million $18,378
Dec 23, 2022 $0.0068
+0.31%
$20.38 million $18,346