Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.00678
+0.12%
$20.31 million $17,239
Dec 21, 2022 $0.00678
+0.91%
$20.29 million $14,666
Dec 20, 2022 $0.00671
+0.11%
$20.1 million $11,089
Dec 19, 2022 $0.00672
-0.41%
$20.12 million $14,418
Dec 18, 2022 $0.00675
+0.62%
$20.2 million $17,849
Dec 17, 2022 $0.00671
-0.71%
$20.08 million $17,653
Dec 16, 2022 $0.00676
+0.57%
$20.24 million $19,109
Dec 15, 2022 $0.00672
-0.50%
$20.14 million $20,842
Dec 14, 2022 $0.00676
-0.12%
$20.24 million $20,153
Dec 13, 2022 $0.00676
+0.19%
$20.26 million $19,433
Dec 12, 2022 $0.00675
-4.93%
$20.2 million $19,209
Dec 11, 2022 $0.00709
-9.00%
$21.23 million $20,647
Dec 10, 2022 $0.00779
+16.15%
$23.34 million $28,334
Dec 9, 2022 $0.00671
+0.73%
$20.1 million $18,810
Dec 8, 2022 $0.00666
+1.18%
$19.93 million $21,059
Dec 7, 2022 $0.00658
-3.61%
$19.7 million $21,986
Dec 6, 2022 $0.00682
-0.77%
$20.42 million $20,139
Dec 5, 2022 $0.00687
-42.77%
$20.59 million $20,309
Dec 4, 2022 $0.00689
+357.62%
$20.65 million $18,524
Dec 3, 2022 $0.00715
+10.04%
$21.42 million $20,900
Dec 2, 2022 $0.00651
-59.24%
$19.51 million $20,885
Dec 1, 2022 $0.00553
-60.18%
$16.56 million $18,462
Nov 30, 2022 $0.00553
-2.83%
$16.57 million $18,010
Nov 29, 2022 $0.00565
-0.08%
$16.92 million $15,718
Nov 28, 2022 $0.00566
-6.45%
$16.94 million $13,635
Nov 27, 2022 $0.00606
+1.03%
$18.14 million $17,245
Nov 26, 2022 $0.00598
-3.36%
$17.92 million $16,773
Nov 25, 2022 $0.00619
+25.25%
$18.55 million $18,125
Nov 24, 2022 $0.00494
-2.52%
$14.8 million $17,693
Nov 23, 2022 $0.00508
-3.15%
$15.21 million $17,768
Nov 22, 2022 $0.00525
+2.13%
$15.72 million $17,447
Nov 21, 2022 $0.00514
-5.38%
$15.39 million $23,352
Nov 20, 2022 $0.00543
-0.35%
$16.27 million $18,156
Nov 19, 2022 $0.00545
-6.98%
$16.31 million $23,078
Nov 18, 2022 $0.00585
+5.70%
$17.53 million $85,695
Nov 17, 2022 $0.00554
-5.97%
$16.58 million $172,933
Nov 16, 2022 $0.00589
-3.16%
$17.64 million $130,422
Nov 15, 2022 $0.00608
+8.84%
$18.22 million $87,045
Nov 14, 2022 $0.00558
-5.41%
$16.71 million $78,630
Nov 13, 2022 $0.0056
-14.69%
$16.78 million $153,708
Nov 12, 2022 $0.00656
+0.70%
$19.65 million $135,274
Nov 11, 2022 $0.00649
+6.99%
$19.45 million $89,500
Nov 10, 2022 $0.00608
-6.54%
$18.2 million $97,245
Nov 9, 2022 $0.00652
+3.53%
$19.54 million $100,445
Nov 8, 2022 $0.0063
-10.60%
$18.87 million $93,614
Nov 7, 2022 $0.00702
+2.07%
$21.03 million $105,044
Nov 6, 2022 $0.00689
+1.82%
$20.64 million $132,781
Nov 5, 2022 $0.00678
+13.82%
$20.31 million $85,704
Nov 4, 2022 $0.00596
+4.70%
$17.84 million $76,543
Nov 3, 2022 $0.0057
-2.29%
$17.07 million $152,435