Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.00674
+0.02%
$-- $14
May 28, 2023 $0.00674
-0.55%
$20.18 million $14
May 16, 2023 $0.00535
-0.07%
$-- $111
May 15, 2023 $0.00536
-0.85%
$16.05 million $5
May 3, 2023 $0.00679
-0.04%
$-- $2
May 2, 2023 $0.00679
+0.30%
$20.34 million $2
May 1, 2023 $0.00677
+4.03%
$20.28 million $1,066
Apr 30, 2023 $0.00658
+0.24%
$-- $2
Apr 29, 2023 $0.00656
+0.36%
$19.65 million $2
Apr 10, 2023 $0.00705
-0.37%
$-- $8
Apr 9, 2023 $0.00707
-4.80%
$21.17 million $11
Apr 8, 2023 $0.0074
+50.23%
$22.16 million $58
Mar 31, 2023 $0.00501
+0.17%
$15.01 million $37,286
Mar 25, 2023 $0.00733
+0.17%
$21.96 million $4
Mar 24, 2023 $0.00732
+0.07%
$21.92 million $21
Mar 17, 2023 $0.00649
-0.24%
$-- $336
Mar 16, 2023 $0.0065
+0.66%
$19.45 million $6,618
Mar 15, 2023 $0.00646
-0.34%
$19.36 million $20,505
Mar 14, 2023 $0.00648
+0.34%
$19.41 million $21,450
Mar 13, 2023 $0.00647
+0.67%
$19.37 million $19,993
Mar 12, 2023 $0.00642
-0.62%
$19.23 million $18,878
Mar 11, 2023 $0.00645
+0.49%
$19.32 million $19,109
Mar 10, 2023 $0.00643
-0.18%
$19.26 million $18,935
Mar 9, 2023 $0.00644
-1.80%
$19.29 million $20,644
Mar 8, 2023 $0.00657
+1.57%
$19.69 million $20,518
Mar 7, 2023 $0.00647
-1.14%
$19.38 million $20,472
Mar 6, 2023 $0.00654
+1.08%
$19.6 million $21,505
Mar 5, 2023 $0.00648
+0.39%
$19.4 million $21,359
Mar 4, 2023 $0.00646
+0.23%
$19.33 million $21,857
Mar 3, 2023 $0.00644
-12.40%
$19.29 million $21,735
Mar 2, 2023 $0.00736
+1.18%
$22.03 million $23,783
Mar 1, 2023 $0.00727
-1.23%
$21.76 million $22,651
Feb 28, 2023 $0.00736
-3.21%
$22.06 million $23,335
Feb 27, 2023 $0.0076
-2.49%
$22.77 million $21,024
Feb 26, 2023 $0.0078
+1.69%
$23.37 million $21,965
Feb 25, 2023 $0.00767
-0.53%
$22.97 million $22,781
Feb 24, 2023 $0.00771
-1.00%
$23.08 million $23,871
Feb 23, 2023 $0.00777
+0.37%
$23.28 million $24,911
Feb 22, 2023 $0.00775
-0.73%
$23.2 million $24,520
Feb 21, 2023 $0.0078
+0.21%
$23.37 million $24,158
Feb 20, 2023 $0.00778
-1.29%
$23.3 million $26,396
Feb 19, 2023 $0.00788
+0.44%
$23.59 million $25,966
Feb 18, 2023 $0.00785
+10.70%
$23.51 million $23,458
Feb 17, 2023 $0.00709
-0.70%
$21.23 million $24,643
Feb 16, 2023 $0.00713
+1.41%
$21.35 million $24,379
Feb 15, 2023 $0.00703
-0.62%
$21.05 million $23,547
Feb 14, 2023 $0.00707
-2.31%
$21.18 million $19,176
Feb 13, 2023 $0.00723
-1.30%
$21.67 million $22,528
Feb 12, 2023 $0.00734
+4.31%
$21.97 million $24,696
Feb 11, 2023 $0.00703
+0.58%
$21.05 million $24,129