Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.0032
-0.36%
$9.58 million $37
Oct 26, 2023 $0.00321
+0.32%
$9.62 million $16
Oct 24, 2023 $0.00297
-0.64%
$-- $347
Oct 23, 2023 $0.00298
-7.39%
$8.91 million $435
Oct 22, 2023 $0.00321
+0.02%
$9.63 million $7
Oct 21, 2023 $0.00321
+0.00%
$9.62 million $759
Oct 18, 2023 $0.0034
+0.07%
$-- $180
Oct 17, 2023 $0.0034
-0.37%
$10.18 million $1,268
Oct 16, 2023 $0.00341
+2.97%
$10.21 million $18
Oct 15, 2023 $0.00332
+0.00%
$-- $103
Oct 14, 2023 $0.00332
+12.30%
$9.94 million $103
Oct 13, 2023 $0.00296
-0.28%
$8.85 million $0
Oct 12, 2023 $0.00296
-0.75%
$8.88 million $242
Oct 11, 2023 $0.00299
+0.28%
$8.95 million $963
Oct 10, 2023 $0.00298
-8.01%
$8.92 million $26,889
Oct 9, 2023 $0.00324
-0.27%
$9.7 million $33
Oct 8, 2023 $0.00325
-0.02%
$9.72 million $158
Oct 7, 2023 $0.00325
-2.83%
$9.72 million $1,645
Oct 6, 2023 $0.00334
-7.99%
$10.01 million $524
Oct 5, 2023 $0.00363
+5.38%
$10.88 million $978
Oct 4, 2023 $0.00345
+2.51%
$10.32 million $4,878
Oct 3, 2023 $0.00312
-30.60%
$9.36 million $12,382
Oct 2, 2023 $0.0045
+1.42%
$13.48 million $33,017
Sep 30, 2023 $0.00309
+0.00%
$-- $0.0₆1
Sep 29, 2023 $0.00309
+15.73%
$9.25 million $0.0₆1
Sep 28, 2023 $0.00267
-13.63%
$8 million $120
Sep 27, 2023 $0.00185
-0.19%
$5.53 million $116
Sep 26, 2023 $0.00185
+0.07%
$5.54 million $166
Sep 17, 2023 $0.00248
+0.00%
$7.43 million $14
Sep 16, 2023 $0.00248
+0.00%
$7.43 million $14
Sep 11, 2023 $0.00306
+0.75%
$9.15 million $216
Sep 10, 2023 $0.00303
+0.00%
$9.08 million $214
Sep 5, 2023 $0.00304
-1.12%
$-- $10
Sep 4, 2023 $0.00307
-0.02%
$9.19 million $10
Aug 29, 2023 $0.00344
-0.20%
$-- $7
Aug 28, 2023 $0.00344
+0.21%
$10.32 million $7
Aug 27, 2023 $0.00344
+0.00%
$-- $11
Aug 26, 2023 $0.00344
+12.51%
$10.31 million $17
Aug 25, 2023 $0.00306
-9.73%
$9.16 million $25
Aug 24, 2023 $0.00339
-0.53%
$10.15 million $1,292
Aug 23, 2023 $0.0033
+0.00%
$-- $53
Aug 22, 2023 $0.00329
-0.50%
$9.86 million $53
Aug 21, 2023 $0.00304
-0.16%
$-- $49
Aug 20, 2023 $0.00304
+0.00%
$9.12 million $49
Aug 19, 2023 $0.00304
+0.00%
$-- $17
Aug 18, 2023 $0.00304
-1.12%
$9.12 million $17
Aug 17, 2023 $0.00308
+0.70%
$9.22 million $6
Aug 16, 2023 $0.00306
+0.20%
$9.16 million $53
Jun 17, 2023 $0.00175
+0.00%
$-- $56
Jun 16, 2023 $0.00175
+0.08%
$5.25 million $56