Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.00446
-0.10%
$-- $4
Dec 19, 2023 $0.00447
-1.10%
$13.38 million $181
Dec 18, 2023 $0.00452
-0.43%
$13.55 million $14
Dec 17, 2023 $0.00454
-3.23%
$13.61 million $61
Dec 16, 2023 $0.0047
+10.87%
$14.06 million $193
Dec 15, 2023 $0.00424
+9.60%
$12.68 million $82
Dec 14, 2023 $0.00388
-1.64%
$11.62 million $1,590
Dec 13, 2023 $0.00395
+2.85%
$11.81 million $2,301
Dec 12, 2023 $0.00384
-6.41%
$11.49 million $99
Dec 11, 2023 $0.0041
-16.83%
$12.27 million $1,022
Dec 10, 2023 $0.00493
+15.23%
$14.76 million $211
Dec 9, 2023 $0.00428
-23.83%
$12.81 million $2,081
Dec 8, 2023 $0.00561
+57.31%
$16.81 million $3,873
Dec 7, 2023 $0.00357
+10.42%
$10.69 million $2,415
Dec 6, 2023 $0.00323
-1.27%
$9.68 million $48
Dec 5, 2023 $0.00327
-0.24%
$9.8 million $33
Dec 4, 2023 $0.00328
-3.19%
$9.83 million $23
Dec 3, 2023 $0.00339
+0.02%
$10.15 million $668
Dec 1, 2023 $0.00331
-0.54%
$-- $8
Nov 30, 2023 $0.00332
+0.12%
$9.96 million $8
Nov 28, 2023 $0.00334
+0.39%
$-- $21
Nov 27, 2023 $0.00332
+0.63%
$9.95 million $21
Nov 26, 2023 $0.0033
+0.05%
$9.89 million $2,263
Nov 25, 2023 $0.0033
-4.16%
$9.89 million $455
Nov 24, 2023 $0.0033
+0.96%
$-- $7
Nov 23, 2023 $0.00327
-3.39%
$9.78 million $7
Nov 22, 2023 $0.00338
-0.42%
$10.12 million $161
Nov 21, 2023 $0.00339
+2.61%
$10.17 million $2,809
Nov 20, 2023 $0.00331
-6.74%
$9.91 million $588
Nov 19, 2023 $0.00355
-0.13%
$10.62 million $332
Nov 18, 2023 $0.00355
-0.11%
$10.64 million $15
Nov 15, 2023 $0.00368
+0.05%
$-- $15
Nov 14, 2023 $0.00368
+5.20%
$11.01 million $52
Nov 13, 2023 $0.00349
+8.44%
$10.46 million $562
Nov 12, 2023 $0.00322
+0.00%
$9.65 million $252
Nov 11, 2023 $0.00364
+0.00%
$-- $14
Nov 10, 2023 $0.00364
+12.56%
$10.89 million $14
Nov 9, 2023 $0.00323
+4.90%
$9.67 million $171
Nov 8, 2023 $0.00308
-0.38%
$9.22 million $182
Nov 7, 2023 $0.00369
-0.23%
$-- $19
Nov 6, 2023 $0.0037
+5.31%
$11.08 million $19
Nov 5, 2023 $0.00351
+3.14%
$10.52 million $0
Nov 4, 2023 $0.00341
+0.02%
$10.2 million $0
Nov 3, 2023 $0.0034
+1.91%
$10.2 million $14
Nov 2, 2023 $0.00334
+1.09%
$10.01 million $43
Nov 1, 2023 $0.00331
+0.25%
$9.9 million $11
Oct 31, 2023 $0.00329
-0.32%
$9.86 million $50
Oct 30, 2023 $0.00331
+3.49%
$9.92 million $919
Oct 29, 2023 $0.0032
+0.02%
$9.58 million $283
Oct 28, 2023 $0.0032
+0.00%
$9.58 million $8