Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00359
-6.12%
$10.75 million $505,450
Dec 15, 2024 $0.00382
+1.34%
$11.45 million $1.86 million
Dec 14, 2024 $0.00377
-3.49%
$11.3 million $3.77 million
Dec 13, 2024 $0.00387
+20.29%
$11.59 million $1.55 million
Dec 12, 2024 $0.00322
-2.29%
$9.64 million $450,321
Dec 11, 2024 $0.00331
+5.60%
$9.91 million $232,823
Dec 10, 2024 $0.00313
-4.50%
$9.39 million $358,018
Dec 9, 2024 $0.00328
-14.88%
$9.83 million $959,607
Dec 8, 2024 $0.00382
+1.25%
$11.45 million $2.8 million
Dec 7, 2024 $0.00377
+10.75%
$11.31 million $940
Dec 6, 2024 $0.00341
-0.50%
$10.2 million $58
Dec 5, 2024 $0.00342
-4.13%
$10.26 million $503,745
Dec 4, 2024 $0.00357
+11.35%
$10.7 million $709,945
Dec 3, 2024 $0.00321
-2.57%
$9.61 million $1.04 million
Dec 2, 2024 $0.00329
-1.56%
$9.86 million $409,083
Dec 1, 2024 $0.00335
+0.21%
$10.05 million $648,585
Nov 30, 2024 $0.00334
+1.91%
$10 million $248,170
Nov 29, 2024 $0.00328
-2.47%
$9.81 million $231,778
Nov 28, 2024 $0.00337
+0.83%
$10.08 million $503,311
Nov 27, 2024 $0.00333
-3.74%
$9.97 million $815,351
Nov 26, 2024 $0.00345
+0.00%
$10.35 million $33
Nov 25, 2024 $0.00345
+11.60%
$10.34 million $2,064
Nov 24, 2024 $0.00309
+3.14%
$9.27 million $754,073
Nov 23, 2024 $0.00299
-1.15%
$8.96 million $1.16 million
Nov 22, 2024 $0.00303
-5.78%
$9.09 million $865,681
Nov 21, 2024 $0.00321
+5.81%
$9.63 million $16.31 million
Nov 20, 2024 $0.00304
+8.71%
$8.82 million $2.65 million
Nov 19, 2024 $0.00279
-1.27%
$8.37 million $92,214
Nov 18, 2024 $0.00283
+1.14%
$8.47 million $142,377
Nov 17, 2024 $0.0028
+0.70%
$8.38 million $88,222
Nov 16, 2024 $0.00278
-0.04%
$8.32 million $147,969
Nov 15, 2024 $0.00278
+2.67%
$8.32 million $46,310
Nov 14, 2024 $0.00271
-0.68%
$8.11 million $185,060
Nov 13, 2024 $0.00273
-0.91%
$8.17 million $119,728
Nov 12, 2024 $0.00275
-4.43%
$8.24 million $253,582
Nov 11, 2024 $0.00288
+1.81%
$8.63 million $222,454
Nov 10, 2024 $0.00282
+0.93%
$8.45 million $166,680
Nov 9, 2024 $0.00279
-0.35%
$8.37 million $34,791
Nov 8, 2024 $0.0028
+0.43%
$8.4 million $34,600
Nov 7, 2024 $0.00279
+2.58%
$8.36 million $64,222
Nov 6, 2024 $0.00272
+2.68%
$8.15 million $93,771
Nov 5, 2024 $0.00265
-1.66%
$7.94 million $98,076
Nov 4, 2024 $0.0027
+1.08%
$8.08 million $15,789
Nov 3, 2024 $0.00267
-2.10%
$7.99 million $34,318
Nov 2, 2024 $0.00272
-0.55%
$8.16 million $24,241
Nov 1, 2024 $0.00274
-1.43%
$8.21 million $72,056
Oct 31, 2024 $0.00278
-0.40%
$8.33 million $156,110
Oct 30, 2024 $0.00279
-0.91%
$8.36 million $144,243
Oct 29, 2024 $0.00282
+1.46%
$8.44 million $95,867
Oct 28, 2024 $0.00278
+0.26%
$8.31 million $174,638