Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00295
-7.90%
$8.84 million $422,085
Feb 3, 2025 $0.00321
+6.11%
$9.62 million $460,485
Feb 2, 2025 $0.00299
-9.02%
$8.97 million $419,214
Feb 1, 2025 $0.00329
-14.90%
$9.86 million $1.65 million
Jan 31, 2025 $0.0039
+10.18%
$11.67 million $8.34 million
Jan 30, 2025 $0.00349
+4.43%
$10.47 million $425,645
Jan 29, 2025 $0.00335
-7.04%
$10.02 million $389,933
Jan 28, 2025 $0.00351
+1.40%
$10.5 million $844,457
Jan 27, 2025 $0.00346
-3.97%
$10.37 million $1.03 million
Jan 26, 2025 $0.00359
-2.75%
$10.74 million $2.45 million
Jan 25, 2025 $0.00367
+8.36%
$11 million $2.22 million
Jan 24, 2025 $0.00337
+15.26%
$10.1 million $743,464
Jan 23, 2025 $0.00293
-3.83%
$8.77 million $24
Jan 22, 2025 $0.00305
+0.78%
$9.13 million $53,341
Jan 21, 2025 $0.00302
-0.10%
$9.06 million $148,468
Jan 20, 2025 $0.00303
-0.92%
$9.08 million $224,934
Jan 19, 2025 $0.00307
-0.16%
$9.2 million $777,533
Jan 18, 2025 $0.00308
+0.25%
$9.21 million $682,886
Jan 17, 2025 $0.00307
+3.51%
$9.19 million $369,389
Jan 16, 2025 $0.00296
-2.12%
$8.88 million $61,401
Jan 15, 2025 $0.00303
+0.53%
$9.07 million $113,539
Jan 14, 2025 $0.00301
+2.42%
$9.02 million $124,680
Jan 13, 2025 $0.00294
-5.84%
$8.8 million $1,719
Jan 12, 2025 $0.00312
-0.65%
$9.35 million $510,056
Jan 11, 2025 $0.00315
-0.82%
$9.43 million $3.66 million
Jan 10, 2025 $0.0032
+1.97%
$9.59 million $4.44 million
Jan 9, 2025 $0.0031
+4.17%
$9.3 million $4.58 million
Jan 8, 2025 $0.00297
-1.61%
$8.91 million $99,057
Jan 7, 2025 $0.00302
-4.20%
$9.05 million $86,281
Jan 6, 2025 $0.00316
+2.38%
$9.45 million $77,405
Jan 5, 2025 $0.00308
-2.04%
$9.23 million $274,641
Jan 4, 2025 $0.00315
+0.90%
$9.42 million $102,371
Jan 3, 2025 $0.00312
+5.06%
$9.34 million $144,969
Jan 2, 2025 $0.00298
+1.83%
$8.93 million $378,543
Jan 1, 2025 $0.00294
+0.62%
$8.81 million $586,020
Dec 31, 2024 $0.00292
+0.27%
$8.75 million $223,323
Dec 30, 2024 $0.00291
-3.10%
$8.73 million $450,892
Dec 29, 2024 $0.00301
-1.02%
$9.01 million $52,106
Dec 28, 2024 $0.00304
-0.34%
$9.1 million $84,433
Dec 27, 2024 $0.00305
-0.07%
$9.13 million $111,660
Dec 26, 2024 $0.00305
-1.68%
$9.14 million $223,032
Dec 25, 2024 $0.0031
-3.37%
$9.28 million $1.48 million
Dec 24, 2024 $0.00321
+0.53%
$9.61 million $223,423
Dec 23, 2024 $0.00319
+0.82%
$9.56 million $564,468
Dec 22, 2024 $0.00317
+2.94%
$9.48 million $74,153
Dec 21, 2024 $0.00308
-5.44%
$9.21 million $145,252
Dec 20, 2024 $0.00325
+1.48%
$9.74 million $197,056
Dec 19, 2024 $0.0032
-2.68%
$9.6 million $126,484
Dec 18, 2024 $0.00328
-10.99%
$9.81 million $259,306
Dec 17, 2024 $0.00368
+2.47%
$11.01 million $597,906