Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.00278
+0.39%
$8.33 million $49,375
Oct 26, 2024 $0.00277
-0.36%
$8.3 million $66,736
Oct 25, 2024 $0.00274
-6.44%
$8.21 million $79,198
Oct 24, 2024 $0.00293
-0.13%
$8.77 million $148,406
Oct 23, 2024 $0.00293
-1.65%
$8.78 million $53,685
Oct 22, 2024 $0.00298
-0.98%
$8.93 million $81,021
Oct 21, 2024 $0.00301
-0.35%
$9.02 million $51,938
Oct 20, 2024 $0.00302
-1.85%
$9.05 million $145,782
Oct 19, 2024 $0.00308
+1.76%
$9.23 million $73,631
Oct 18, 2024 $0.00302
+1.09%
$9.05 million $44,583
Oct 17, 2024 $0.00299
-2.86%
$8.96 million $378,514
Oct 16, 2024 $0.00308
+2.64%
$9.22 million $161,277
Oct 15, 2024 $0.003
-0.53%
$8.98 million $173,563
Oct 14, 2024 $0.00302
+0.71%
$9.03 million $705,323
Oct 13, 2024 $0.00299
-1.28%
$-- $30,052
Oct 12, 2024 $0.00303
+1.20%
$9.06 million $28,015
Oct 11, 2024 $0.00299
+0.48%
$8.96 million $44,022
Oct 10, 2024 $0.00296
-0.59%
$8.86 million $184,024
Oct 9, 2024 $0.00298
-0.79%
$8.91 million $62,909
Oct 8, 2024 $0.003
-1.14%
$8.98 million $135,818
Oct 7, 2024 $0.00303
+0.31%
$9.08 million $24,432
Oct 6, 2024 $0.00302
+0.37%
$9.06 million $10,911
Oct 5, 2024 $0.003
-1.42%
$8.98 million $32,532
Oct 4, 2024 $0.00304
+1.77%
$9.11 million $16,202
Oct 3, 2024 $0.00299
-1.96%
$8.95 million $35,358
Oct 2, 2024 $0.00305
+1.31%
$9.15 million $60,803
Oct 1, 2024 $0.00301
-5.26%
$9.03 million $201,070
Sep 30, 2024 $0.00318
-2.46%
$9.53 million $345,573
Sep 29, 2024 $0.00326
-0.56%
$9.77 million $24,885
Sep 28, 2024 $0.00328
-0.44%
$9.82 million $59,672
Sep 27, 2024 $0.00329
+3.04%
$9.87 million $337,242
Sep 26, 2024 $0.0032
+1.98%
$9.58 million $187,762
Sep 25, 2024 $0.00313
-1.51%
$9.36 million $192,757
Sep 24, 2024 $0.00317
-0.77%
$9.51 million $94,296
Sep 23, 2024 $0.00319
-1.14%
$9.56 million $111,658
Sep 22, 2024 $0.00323
+1.44%
$9.67 million $62,255
Sep 21, 2024 $0.00318
+0.98%
$9.53 million $35,343
Sep 20, 2024 $0.00315
+0.30%
$9.44 million $81,461
Sep 19, 2024 $0.00315
+0.17%
$9.43 million $113,136
Sep 18, 2024 $0.00315
-0.88%
$9.43 million $44,790
Sep 17, 2024 $0.00318
+1.25%
$9.51 million $47,486
Sep 16, 2024 $0.00314
+0.14%
$9.39 million $63,217
Sep 15, 2024 $0.00313
-3.12%
$9.38 million $57,435
Sep 14, 2024 $0.00323
+2.04%
$9.69 million $97,585
Sep 13, 2024 $0.00317
+2.61%
$9.49 million $158,176
Sep 12, 2024 $0.00309
+1.47%
$9.26 million $235,884
Sep 11, 2024 $0.00306
-1.18%
$9.18 million $116,120
Sep 10, 2024 $0.0031
+0.82%
$9.29 million $53,251
Sep 9, 2024 $0.00308
+2.18%
$9.21 million $83,238
Sep 8, 2024 $0.00301
+2.08%
$9.02 million $77,535