Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griot Historical Data

GRIOT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:26 PM $0.001
-0.03%
$-- $23,493
8:22 PM $0.000999
+0.00%
$-- $23,486
8:10 PM $0.000999
+0.00%
$-- $23,464
8:01 PM $0.001
+0.00%
$-- $23,479
7:49 PM $0.001
+0.00%
$-- $23,477
7:42 PM $0.001
+0.00%
$-- $23,344
7:31 PM $0.00101
+0.00%
$-- $23,308
7:26 PM $0.00101
+0.00%
$-- $23,344
7:11 PM $0.00101
+0.00%
$-- $23,463
7:08 PM $0.00101
+0.00%
$-- $23,471
7:03 PM $0.00101
+0.00%
$-- $23,418
6:53 PM $0.001
+0.00%
$-- $23,395
6:30 PM $0.00101
+0.00%
$-- $23,999
6:14 PM $0.00102
+0.00%
$-- $24,101
5:59 PM $0.00102
+0.00%
$-- $24,150
5:58 PM $0.00102
+0.00%
$-- $24,127
5:55 PM $0.00102
+0.00%
$-- $23,750
5:42 PM $0.001
+0.03%
$-- $23,687
5:34 PM $0.001
+0.00%
$-- $23,735
5:24 PM $0.001
+0.00%
$-- $23,449
5:17 PM $0.00101
+0.00%
$-- $23,283
5:13 PM $0.00101
+0.00%
$-- $23,292
4:57 PM $0.00101
+0.00%
$-- $23,560
4:55 PM $0.00101
+0.00%
$-- $23,559
4:31 PM $0.001
+0.00%
$-- $23,777
4:19 PM $0.001
+0.00%
$-- $23,798
4:15 PM $0.001
+0.00%
$-- $23,797
4:13 PM $0.001
+0.00%
$-- $23,776
4:10 PM $0.001
+0.00%
$-- $23,820
4:09 PM $0.001
+0.00%
$-- $23,804
4:06 PM $0.001
+0.00%
$-- $24,890
4:04 PM $0.001
+0.00%
$-- $24,893
4:00 PM $0.001
+0.00%
$-- $24,744
3:42 PM $0.00101
+0.00%
$-- $25,479
3:37 PM $0.00101
+0.00%
$-- $25,951
3:36 PM $0.00101
+0.00%
$-- $25,951
3:27 PM $0.00101
+0.00%
$-- $25,979
3:22 PM $0.00101
+0.00%
$-- $26,005
3:19 PM $0.001
+0.00%
$-- $26,032
3:17 PM $0.00101
+0.00%
$-- $25,997
3:05 PM $0.00101
+0.00%
$-- $26,061
3:03 PM $0.00101
+0.00%
$-- $26,553
3:01 PM $0.00101
+0.00%
$-- $26,561
2:55 PM $0.00101
+0.00%
$-- $26,566
2:53 PM $0.00101
+0.00%
$-- $26,584
2:32 PM $0.00101
+0.00%
$-- $26,975
2:31 PM $0.00101
+0.00%
$-- $26,871
2:29 PM $0.00101
+0.00%
$-- $26,911
2:28 PM $0.00101
+0.00%
$-- $26,826
2:26 PM $0.00101
+0.00%
$-- $26,839