Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griot Historical Data

GRIOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00096
+0.00%
$-- $15,394
Yesterday $0.00101
-17.06%
$-- $24,381
Oct 1, 2026 $0.00121
+4.74%
$-- $14,974
Sep 30, 2026 $0.00113
+21.28%
$-- $41,233
Sep 29, 2026 $0.000916
+22.08%
$-- $14,646
Sep 28, 2026 $0.000733
-0.59%
$-- $7,300
Sep 27, 2026 $0.000749
+14.11%
$-- $6,483
Sep 26, 2026 $0.000664
+5.66%
$-- $3,851
Sep 25, 2026 $0.000628
+4.13%
$-- $5,233
Sep 24, 2026 $0.000601
-4.15%
$-- $8,536
Sep 23, 2026 $0.000653
+10.24%
$-- $7,227
Sep 22, 2026 $0.000593
-3.58%
$-- $5,070
Sep 21, 2026 $0.000607
+3.48%
$-- $10,083
Sep 20, 2026 $0.000587
-7.22%
$-- $11,713
Sep 19, 2026 $0.000629
-9.77%
$-- $16,950
Sep 18, 2026 $0.000698
-6.81%
$-- $12,799
Sep 17, 2026 $0.000747
-7.83%
$-- $8,741
Sep 16, 2026 $0.000808
+2.48%
$-- $17,004
Sep 15, 2026 $0.000766
+0.26%
$-- $17,379
Sep 14, 2026 $0.000758
+15.65%
$-- $21,179
Sep 13, 2026 $0.000654
-13.09%
$-- $61,080
Sep 12, 2026 $0.000753
-5.01%
$-- $24,423
Sep 11, 2026 $0.000791
-28.29%
$-- $129,134
Sep 10, 2026 $0.0011
+220.08%
$-- $195,163
Sep 9, 2026 $0.000344
+31.30%
$-- $40,437
Sep 8, 2026 $0.000262
+50.72%
$-- $23,549
Sep 7, 2026 $0.000174
+119.24%
$-- $29,758
Sep 6, 2026 $0.0000793
+6.92%
$-- $2,508
Sep 5, 2026 $0.0000738
+32.91%
$-- $5,259
Sep 4, 2026 $0.0000555
-17.81%
$-- $11,705
Sep 3, 2026 $0.0000661
-40.33%
$-- $48,150
Sep 2, 2026 $0.00011
+73.96%
$-- $68,004
Download