Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griot Historical Data

GRIOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:14 AM $0.001
+0.00%
$-- $11,760
8:52 AM $0.001
+0.00%
$-- $12,068
8:51 AM $0.000992
+0.00%
$-- $12,064
8:50 AM $0.000993
+0.00%
$-- $12,069
8:48 AM $0.000992
+0.20%
$-- $12,021
8:47 AM $0.00099
+0.00%
$-- $11,026
8:44 AM $0.000955
+0.00%
$-- $10,962
8:33 AM $0.000958
+0.00%
$-- $11,268
8:09 AM $0.000956
+0.00%
$-- $11,784
7:58 AM $0.000954
-0.15%
$-- $14,197
7:54 AM $0.000961
+0.00%
$-- $14,194
7:53 AM $0.000961
+0.00%
$-- $14,196
7:49 AM $0.00096
+0.00%
$-- $14,196
7:29 AM $0.00096
+0.00%
$-- $15,394
7:13 AM $0.000959
+0.00%
$-- $16,997
6:49 AM $0.000957
+0.00%
$-- $21,140
6:40 AM $0.000958
+0.00%
$-- $21,072
6:25 AM $0.00096
+0.00%
$-- $21,840
6:15 AM $0.00096
+0.00%
$-- $21,903
5:23 AM $0.000966
+0.00%
$-- $25,369
4:58 AM $0.000963
+0.00%
$-- $25,330
4:50 AM $0.000964
+0.00%
$-- $25,275
4:45 AM $0.000966
+0.05%
$-- $24,249
4:44 AM $0.001
+0.00%
$-- $24,197
4:32 AM $0.001
+0.00%
$-- $24,181
2:55 AM $0.00101
+0.00%
$-- $24,400
2:16 AM $0.00101
+0.00%
$-- $24,384
1:57 AM $0.00101
+0.00%
$-- $24,362
1:01 AM $0.00101
+0.00%
$-- $24,377
12:29 AM $0.00101
+0.00%
$-- $24,373
12:19 AM $0.00101
+0.00%
$-- $24,386
12:09 AM $0.00101
+0.00%
$-- $24,363
11:59 PM $0.00101
+0.00%
$-- $24,381
11:29 PM $0.00101
+0.00%
$-- $24,245
11:19 PM $0.001
+0.00%
$-- $24,321
11:12 PM $0.001
+0.00%
$-- $24,307
10:53 PM $0.001
-0.06%
$-- $24,281
10:51 PM $0.001
+0.00%
$-- $24,153
10:44 PM $0.000998
+0.00%
$-- $24,130
10:35 PM $0.000997
+0.00%
$-- $24,139
10:25 PM $0.000996
+0.00%
$-- $24,069
10:23 PM $0.000994
+0.00%
$-- $24,059
10:20 PM $0.000994
+0.00%
$-- $24,049
10:05 PM $0.000994
+0.00%
$-- $24,045
9:59 PM $0.000998
+0.00%
$-- $23,711
9:57 PM $0.00102
+0.00%
$-- $23,699
9:55 PM $0.00102
+0.00%
$-- $23,691
9:45 PM $0.00102
+0.00%
$-- $23,360
9:43 PM $0.001
+0.00%
$-- $23,355
9:40 PM $0.001
+0.00%
$-- $23,353
Download