Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $0.000135
+0.00%
$134,220 $161
Sep 25, 2 AM $0.000134
+0.00%
$133,836 $162
Sep 24, 7 PM $0.000133
+0.00%
$132,781 $112
Sep 24, 10 AM $0.000129
+0.00%
$128,206 $64
Sep 24, 7 AM $0.000131
+0.00%
$130,680 $64
Sep 23, 4 PM $0.000131
+0.00%
$130,201 $80
Sep 23, 3 PM $0.000132
+0.00%
$131,246 $245
Sep 23, 2 PM $0.000131
+0.00%
$130,725 $242
Sep 23, 12 PM $0.000134
+0.00%
$133,389 $246
Sep 23, 7 AM $0.000136
+0.00%
$135,349 $249
Sep 23, 3 AM $0.000136
+0.07%
$135,849 $254
Sep 23, 2 AM $0.000135
+0.00%
$134,964 $250
Sep 22, 5 PM $0.000135
+0.00%
$134,574 $301
Sep 22, 4 PM $0.000136
+0.00%
$135,097 $72
Sep 22, 3 PM $0.000136
+0.02%
$135,646 $72
Sep 22, 4 AM $0.000134
-0.18%
$133,091 $90
Sep 21, 8 PM $0.000136
-0.56%
$135,669 $37
Sep 21, 6 PM $0.000134
+0.00%
$133,795 $27
Sep 21, 3 PM $0.000135
+0.00%
$134,177 $26
Sep 21, 9 AM $0.000133
+0.00%
$132,424 $3
Sep 21, 4 AM $0.000127
+0.00%
$126,997 $3
Sep 20, 10 PM $0.000126
+0.00%
$125,624 $3
Sep 20, 6 PM $0.000126
+0.00%
$125,379 $2
Sep 20, 10 AM $0.000123
-0.01%
$122,958 $141
Sep 20, 6 AM $0.000124
+0.00%
$123,256 $141
Sep 19, 6 PM $0.000128
+0.23%
$127,245 $3,853
Sep 18, 9 PM $0.00013
+0.00%
$129,000 $4,054
Sep 18, 7 PM $0.00013
-10.09%
$129,493 $4,068
Sep 18, 5 PM $0.000128
+0.00%
$127,944 $860
Sep 18, 3 PM $0.000127
+0.00%
$126,463 $689
Sep 18, 1 PM $0.000122
+0.00%
$121,353 $772
Sep 18, 12 PM $0.000122
+0.00%
$-- $1,024
Sep 18, 8 AM $0.000122
+0.00%
$121,457 $974
Sep 17, 6 PM $0.000116
-3.86%
$115,597 $1,045
Sep 17, 2 PM $0.000121
-0.65%
$120,667 $889
Sep 17, 12 PM $0.000124
+0.00%
$123,024 $632
Sep 17, 7 AM $0.000123
+0.00%
$122,044 $603
Sep 17, 3 AM $0.000122
+0.00%
$121,908 $578
Sep 16, 11 PM $0.000123
+0.00%
$122,460 $176
Sep 16, 10 PM $0.000123
+0.00%
$122,813 $175
Sep 16, 7 PM $0.000124
+0.00%
$123,850 $48
Sep 16, 2 PM $0.000123
+0.00%
$122,688 $2
Sep 16, 7 AM $0.000123
+0.00%
$122,926 $2
Sep 16, 4 AM $0.000124
+0.00%
$123,484 $2
Sep 15, 12 AM $0.000131
+0.00%
$129,993 $212
Sep 14, 7 PM $0.000132
+0.00%
$131,344 $194
Sep 14, 6 PM $0.000133
+0.19%
$132,361 $116
Sep 14, 5 PM $0.000132
+0.00%
$131,335 $100
Sep 14, 7 AM $0.000129
+0.00%
$128,612 $8
Sep 13, 1 PM $0.000127
+0.00%
$126,186 $33