Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.000136
+0.00%
$135,882 $2,016
Today, at 3 PM $0.000136
+0.11%
$135,882 $2,016
Today, at 6 AM $0.000136
+0.00%
$135,704 $1,935
Yesterday, at 10 PM $0.000135
+0.00%
$134,747 $1,901
Yesterday, at 5 PM $0.000146
+0.26%
$145,012 $16
Yesterday, at 1 PM $0.00014
+0.00%
$139,905 $16
Yesterday, at 12 PM $0.00014
+0.00%
$139,207 $1
Yesterday, at 2 AM $0.000137
+0.00%
$136,026 $25
Yesterday, at 1 AM $0.000136
+0.00%
$135,178 $25
Oct 1, 8 PM $0.000135
+0.00%
$134,564 $25
Oct 1, 4 AM $0.000136
+0.00%
$135,476 $1,723
Sep 30, 11 AM $0.000137
+0.00%
$136,169 $1,734
Sep 30, 7 AM $0.000136
+0.00%
$135,241 $1,744
Sep 30, 6 AM $0.000136
+0.00%
$135,665 $1,741
Sep 30, 4 AM $0.000145
-3.45%
$144,216 $29
Sep 29, 9 PM $0.000136
+0.00%
$135,713 $56
Sep 29, 7 PM $0.000136
+0.03%
$135,372 $53
Sep 29, 10 AM $0.000136
+0.00%
$135,007 $106
Sep 29, 4 AM $0.000134
+0.00%
$133,218 $97
Sep 28, 7 PM $0.000136
+0.00%
$135,796 $74
Sep 28, 6 PM $0.000137
+0.00%
$136,078 $60
Sep 28, 8 AM $0.000135
+0.00%
$134,486 $117
Sep 28, 7 AM $0.000136
+0.00%
$135,003 $117
Sep 28, 5 AM $0.000136
+0.00%
$135,715 $110
Sep 28, 2 AM $0.000138
+0.13%
$137,400 $111
Sep 28, 1 AM $0.00014
+0.00%
$139,027 $92
Sep 28, 12 AM $0.00014
+0.00%
$139,814 $75
Sep 27, 4 PM $0.00014
+0.00%
$139,021 $61
Sep 27, 3 PM $0.000139
+0.00%
$138,921 $52
Sep 27, 1 PM $0.000141
-0.09%
$140,345 $50
Sep 27, 10 AM $0.000143
+0.00%
$142,330 $5
Sep 27, 6 AM $0.00014
+0.00%
$138,987 $63
Sep 27, 1 AM $0.000139
+0.00%
$138,600 $126
Sep 26, 8 PM $0.000139
+0.00%
$138,892 $354
Sep 26, 8 AM $0.000139
+0.00%
$138,194 $1,051
Sep 26, 7 AM $0.000139
-0.17%
$138,286 $1,043
Sep 26, 6 AM $0.000139
+0.00%
$138,294 $995
Sep 26, 5 AM $0.000139
+0.00%
$138,479 $995
Sep 26, 4 AM $0.000139
-0.11%
$138,426 $950
Sep 26, 2 AM $0.00014
+0.00%
$139,499 $938
Sep 26, 12 AM $0.00014
-0.04%
$139,449 $937
Sep 25, 11 PM $0.000139
-0.20%
$138,348 $726
Sep 25, 10 PM $0.000139
+0.40%
$138,642 $720
Sep 25, 9 PM $0.000138
-0.09%
$137,332 $703
Sep 25, 8 PM $0.000139
+0.45%
$138,570 $704
Sep 25, 7 PM $0.000139
-0.07%
$138,055 $722
Sep 25, 6 PM $0.000139
+0.00%
$138,321 $679
Sep 25, 5 PM $0.000138
+0.00%
$137,476 $668
Sep 25, 4 PM $0.000138
+0.50%
$137,680 $667
Sep 25, 3 PM $0.000136
-1.51%
$135,310 $198
Download