UltimaEcosystem Historical Data

ULTIMA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 2,458.05
-1.87%
$ 91.95 million $ 10.76 million
May 30, 7 AM $ 2,504.67
+1.86%
$ 93.7 million $ 12.78 million
May 30, 6 AM $ 2,459.04
-1.99%
$ 91.99 million $ 10.65 million
May 30, 5 AM $ 2,508.58
-0.41%
$ 93.84 million $ 12.18 million
May 30, 4 AM $ 2,518.88
+0.81%
$ 94.23 million $ 12.04 million
May 30, 3 AM $ 2,498.61
+1.44%
$ 93.47 million $ 12.01 million
May 30, 2 AM $ 2,463.27
+0.27%
$ 92.15 million $ 9.99 million
May 30, 1 AM $ 2,456.7
-0.14%
$ 91.9 million $ 9.98 million
May 30, 12 AM $ 2,460.23
+0.34%
$ 92.03 million $ 9.84 million
May 29, 11 PM $ 2,451.73
-0.94%
$ 91.72 million $ 9.72 million
May 29, 10 PM $ 2,474.93
+0.66%
$ 92.58 million $ 9.85 million
May 29, 9 PM $ 2,458.73
-1.72%
$ 91.98 million $ 9.89 million
May 29, 8 PM $ 2,501.88
-2.24%
$ 93.59 million $ 9.8 million
May 29, 7 PM $ 2,559.29
-1.52%
$ 95.74 million $ 11.71 million
May 29, 6 PM $ 2,598.73
+1.07%
$ 97.22 million $ 11.66 million
May 29, 5 PM $ 2,571.2
+1.33%
$ 96.19 million $ 9.49 million
May 29, 4 PM $ 2,537.55
-0.94%
$ 94.93 million $ 11.39 million
May 29, 3 PM $ 2,561.67
+2.42%
$ 95.83 million $ 11.25 million
May 29, 2 PM $ 2,498.29
-2.13%
$ 93.46 million $ 9.53 million
May 29, 1 PM $ 2,552.45
+1.70%
$ 95.48 million $ 12.1 million
May 29, 12 PM $ 2,509.68
-2.14%
$ 93.88 million $ 9.35 million
May 29, 11 AM $ 2,564.52
-1.73%
$ 95.94 million $ 11.1 million
May 29, 10 AM $ 2,609.75
-0.15%
$ 97.63 million $ 11.31 million
May 29, 9 AM $ 2,613.62
-0.17%
$ 97.77 million $ 8.92 million
May 29, 8 AM $ 2,618
-0.06%
$ 97.94 million $ 11.41 million
May 29, 7 AM $ 2,619.5
-1.25%
$ 97.99 million $ 11.65 million
May 29, 6 AM $ 2,652.57
+5.67%
$ 99.23 million $ 11.79 million
May 29, 5 AM $ 2,510.13
-1.72%
$ 93.9 million $ 9.44 million
May 29, 4 AM $ 2,554.14
-0.07%
$ 95.55 million $ 11.51 million
May 29, 3 AM $ 2,555.86
+0.51%
$ 95.61 million $ 11.78 million
May 29, 2 AM $ 2,542.65
-0.51%
$ 95.12 million $ 12 million
May 29, 1 AM $ 2,555.78
+1.88%
$ 95.61 million $ 12.88 million
May 29, 12 AM $ 2,508.64
-1.58%
$ 93.85 million $ 10.55 million
May 28, 11 PM $ 2,548.79
+2.04%
$ 95.35 million $ 10.59 million
May 28, 10 PM $ 2,540.46
+0.06%
$ 95.04 million $ 12.82 million
May 28, 9 PM $ 2,538.81
-0.85%
$ 94.97 million $ 12.99 million
May 28, 8 PM $ 2,560.53
+1.96%
$ 95.79 million $ 13.11 million
May 28, 7 PM $ 2,511.27
-1.18%
$ 93.94 million $ 11.21 million
May 28, 6 PM $ 2,541.36
+0.12%
$ 95.07 million $ 13.39 million
May 28, 5 PM $ 2,538.46
-0.51%
$ 94.96 million $ 13.36 million
May 28, 4 PM $ 2,551.51
-0.58%
$ 95.45 million $ 13.41 million
May 28, 3 PM $ 2,566.29
-0.78%
$ 96 million $ 13.46 million
May 28, 2 PM $ 2,586.41
+0.16%
$ 96.76 million $ 13.15 million
May 28, 1 PM $ 2,582.24
-0.55%
$ 96.6 million $ 12.74 million
May 28, 12 PM $ 2,596.61
+0.33%
$ 97.14 million $ 12.88 million
May 28, 11 AM $ 2,588.17
+0.42%
$ 96.82 million $ 12.89 million
May 28, 10 AM $ 2,577.19
+0.72%
$ 96.41 million $ 12.83 million
May 28, 9 AM $ 2,558.81
-2.06%
$ 95.72 million $ 12.87 million
May 28, 8 AM $ 2,612.57
+3.16%
$ 97.73 million $ 13.01 million
May 28, 7 AM $ 2,532.56
-3.12%
$ 94.74 million $ 10.82 million