UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 2,246.39
-0.01%
$ 84.03 million $ 14.08 million
7:04 PM $ 2,246.6
+0.00%
$ 84.04 million $ 14.1 million
7:03 PM $ 2,246.71
+0.01%
$ 84.04 million $ 14.1 million
7:02 PM $ 2,246.58
+0.01%
$ 84.04 million $ 14.1 million
7:01 PM $ 2,246.43
-0.01%
$ 84.04 million $ 14.1 million
7:00 PM $ 2,246.56
+0.00%
$ 84.04 million $ 14.1 million
6:59 PM $ 2,246.43
-0.01%
$ 84.04 million $ 14.14 million
6:58 PM $ 2,246.59
-0.02%
$ 84.04 million $ 14.14 million
6:57 PM $ 2,246.94
+0.00%
$ 84.04 million $ 14.13 million
6:56 PM $ 2,246.84
+0.00%
$ 84.04 million $ 14.13 million
6:55 PM $ 2,246.8
+0.02%
$ 84.04 million $ 14.13 million
6:54 PM $ 2,246.24
-0.24%
$ 84.03 million $ 14.17 million
6:53 PM $ 2,248.36
+0.09%
$ 84.03 million $ 14.17 million
6:52 PM $ 2,246.23
+0.00%
$ 84.03 million $ 14.17 million
6:51 PM $ 2,246.15
+0.00%
$ 84.03 million $ 14.17 million
6:50 PM $ 2,246.15
+0.00%
$ 84.03 million $ 14.17 million
6:49 PM $ 2,246.11
-0.01%
$ 84.02 million $ 14.19 million
6:48 PM $ 2,246.24
+0.00%
$ 84.02 million $ 14.19 million
6:47 PM $ 2,246.31
-0.01%
$ 84.02 million $ 14.19 million
6:46 PM $ 2,246.56
+0.00%
$ 84.02 million $ 14.19 million
6:45 PM $ 2,246.55
-0.13%
$ 84.02 million $ 14.21 million
6:44 PM $ 2,249.43
+0.00%
$ 84.15 million $ 14.21 million
6:43 PM $ 2,249.5
-0.01%
$ 84.15 million $ 14.22 million
6:42 PM $ 2,249.78
-0.12%
$ 84.15 million $ 14.22 million
6:41 PM $ 2,252.44
-0.02%
$ 84.15 million $ 14.22 million
6:40 PM $ 2,252.81
-0.01%
$ 84.15 million $ 14.22 million
6:39 PM $ 2,252.94
-0.03%
$ 84.28 million $ 14.27 million
6:38 PM $ 2,253.62
-0.01%
$ 84.28 million $ 14.27 million
6:37 PM $ 2,253.84
-0.06%
$ 84.28 million $ 14.27 million
6:36 PM $ 2,255.08
-0.01%
$ 84.28 million $ 14.27 million
6:35 PM $ 2,255.33
+0.01%
$ 84.28 million $ 14.27 million
6:34 PM $ 2,255.17
+0.00%
$ 84.36 million $ 14.31 million
6:33 PM $ 2,255.07
+0.00%
$ 84.36 million $ 14.31 million
6:32 PM $ 2,255.04
-0.01%
$ 84.36 million $ 14.3 million
6:31 PM $ 2,255.23
-0.17%
$ 84.36 million $ 14.3 million
6:30 PM $ 2,258.53
+0.24%
$ 84.36 million $ 14.29 million
6:29 PM $ 2,253.03
+0.00%
$ 84.28 million $ 14.32 million
6:28 PM $ 2,252.99
+0.00%
$ 84.28 million $ 14.33 million
6:27 PM $ 2,253.03
+0.03%
$ 84.28 million $ 14.33 million
6:26 PM $ 2,252.42
-0.01%
$ 84.28 million $ 14.33 million
6:25 PM $ 2,252.61
-0.05%
$ 84.28 million $ 14.35 million
6:24 PM $ 2,253.63
+0.00%
$ 84.31 million $ 14.35 million
6:23 PM $ 2,253.65
+0.00%
$ 84.31 million $ 14.35 million
6:22 PM $ 2,253.41
-0.02%
$ 84.31 million $ 14.35 million
6:21 PM $ 2,253.92
+0.00%
$ 84.31 million $ 14.36 million
6:20 PM $ 2,253.87
-0.18%
$ 84.31 million $ 14.36 million
6:19 PM $ 2,258
+0.00%
$ 84.47 million $ 14.36 million
6:18 PM $ 2,258.08
+0.00%
$ 84.47 million $ 14.36 million
6:17 PM $ 2,258.18
-0.03%
$ 84.47 million $ 14.36 million
6:16 PM $ 2,258.83
-0.08%
$ 84.47 million $ 14.36 million