UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 2,412.73
-0.26%
$ 90.26 million $ 9.86 million
Jun 1, 7 AM $ 2,419.18
-2.52%
$ 90.5 million $ 9.81 million
Jun 1, 6 AM $ 2,481.61
-2.02%
$ 92.83 million $ 11.48 million
Jun 1, 5 AM $ 2,532.75
+4.26%
$ 94.75 million $ 11.47 million
Jun 1, 4 AM $ 2,429.26
+0.62%
$ 90.88 million $ 9.43 million
Jun 1, 3 AM $ 2,414.34
-0.05%
$ 90.32 million $ 9.3 million
Jun 1, 2 AM $ 2,415.72
-1.19%
$ 90.37 million $ 9.55 million
Jun 1, 1 AM $ 2,444.9
+2.34%
$ 91.46 million $ 11.96 million
Jun 1, 12 AM $ 2,389.1
-0.12%
$ 89.37 million $ 10.21 million
May 31, 11 PM $ 2,392.08
+0.28%
$ 89.49 million $ 10.12 million
May 31, 10 PM $ 2,385.51
-0.13%
$ 89.24 million $ 10.06 million
May 31, 9 PM $ 2,388.71
-1.64%
$ 89.36 million $ 9.96 million
May 31, 8 PM $ 2,480.96
+1.85%
$ 92.81 million $ 11.71 million
May 31, 7 PM $ 2,435.91
+0.81%
$ 91.13 million $ 9.73 million
May 31, 6 PM $ 2,416.3
-2.23%
$ 90.39 million $ 9.77 million
May 31, 5 PM $ 2,471.36
+0.77%
$ 92.45 million $ 11.76 million
May 31, 4 PM $ 2,452.42
-2.48%
$ 91.74 million $ 9.82 million
May 31, 3 PM $ 2,513.37
+0.11%
$ 94.02 million $ 12.13 million
May 31, 2 PM $ 2,510.68
-8.61%
$ 93.92 million $ 12.25 million
May 31, 1 PM $ 2,747.16
-0.01%
$ 102.77 million $ 2.36 million
May 31, 12 PM $ 2,747.44
+0.02%
$ 102.78 million $ 2.38 million
May 31, 11 AM $ 2,746.94
-0.12%
$ 102.76 million $ 2.39 million
May 31, 10 AM $ 2,750.36
+0.21%
$ 102.89 million $ 2.4 million
May 31, 9 AM $ 2,744.64
-0.11%
$ 102.67 million $ 2.44 million
May 31, 8 AM $ 2,747.57
+0.18%
$ 102.78 million $ 2.38 million
May 31, 7 AM $ 2,742.67
+0.07%
$ 102.6 million $ 2.45 million
May 31, 6 AM $ 2,740.84
-0.35%
$ 102.53 million $ 2.4 million
May 31, 5 AM $ 2,750.52
+0.06%
$ 102.89 million $ 2.43 million
May 31, 4 AM $ 2,749
+0.01%
$ 102.84 million $ 2.42 million
May 31, 3 AM $ 2,748.67
-0.03%
$ 102.82 million $ 2.41 million
May 31, 2 AM $ 2,749.55
+0.06%
$ 102.86 million $ 2.39 million
May 31, 1 AM $ 2,747.81
+0.04%
$ 102.79 million $ 2.38 million
May 31, 12 AM $ 2,746.78
-0.02%
$ 102.75 million $ 2.37 million
May 30, 11 PM $ 2,747.23
+0.03%
$ 102.77 million $ 2.36 million
May 30, 10 PM $ 2,746.47
-0.18%
$ 102.74 million $ 2.35 million
May 30, 9 PM $ 2,751.51
+0.22%
$ 102.93 million $ 2.36 million
May 30, 8 PM $ 2,745.59
-0.22%
$ 102.71 million $ 2.36 million
May 30, 7 PM $ 2,751.76
+0.45%
$ 102.94 million $ 2.38 million
May 30, 6 PM $ 2,739.48
-0.34%
$ 102.48 million $ 2.38 million
May 30, 5 PM $ 2,748.69
-0.19%
$ 102.83 million $ 2.4 million
May 30, 4 PM $ 2,754.01
+0.15%
$ 103.02 million $ 2.4 million
May 30, 3 PM $ 2,749.76
+0.12%
$ 102.87 million $ 2.41 million
May 30, 2 PM $ 2,746.36
+15.10%
$ 102.74 million $ 2.4 million
May 30, 1 PM $ 2,386.22
+0.19%
$ 89.27 million $ 9.48 million
May 30, 12 PM $ 2,381.63
-2.68%
$ 89.09 million $ 10.1 million
May 30, 11 AM $ 2,447.11
+2.60%
$ 91.54 million $ 12.38 million
May 30, 10 AM $ 2,385.05
-3.16%
$ 89.22 million $ 10.66 million
May 30, 9 AM $ 2,462.78
+0.19%
$ 92.13 million $ 10.75 million
May 30, 8 AM $ 2,458.05
-1.87%
$ 91.95 million $ 10.76 million
May 30, 7 AM $ 2,504.67
+1.86%
$ 93.7 million $ 12.78 million