UltimaEcosystem Historical Data

ULTIMA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 5,373.51
-0.54%
$ 201.02 million $ 13.73 million
Jan 28, 4 AM $ 5,402.7
+0.18%
$ 202.11 million $ 13.22 million
Jan 28, 3 AM $ 5,393.25
-1.11%
$ 201.76 million $ 13.19 million
Jan 28, 2 AM $ 5,453.68
+0.08%
$ 204.02 million $ 13.32 million
Jan 28, 1 AM $ 5,449.3
+0.97%
$ 203.85 million $ 12.19 million
Jan 28, 12 AM $ 5,396.97
+0.30%
$ 201.9 million $ 12.15 million
Jan 27, 11 PM $ 5,381.06
+0.17%
$ 201.3 million $ 12.15 million
Jan 27, 10 PM $ 5,371.97
+0.40%
$ 200.96 million $ 12.13 million
Jan 27, 9 PM $ 5,350.73
+0.41%
$ 200.75 million $ 11.96 million
Jan 27, 8 PM $ 5,328.65
-2.68%
$ 199.34 million $ 11.93 million
Jan 27, 7 PM $ 5,475.82
+1.21%
$ 204.84 million $ 11.81 million
Jan 27, 6 PM $ 5,410.58
+0.60%
$ 201.71 million $ 11.74 million
Jan 27, 5 PM $ 5,378.06
+0.62%
$ 201.21 million $ 11.66 million
Jan 27, 4 PM $ 5,345.62
-0.61%
$ 199.97 million $ 11.57 million
Jan 27, 3 PM $ 5,392.4
+0.23%
$ 201.72 million $ 11.57 million
Jan 27, 2 PM $ 5,380.03
-2.22%
$ 201.35 million $ 11.67 million
Jan 27, 1 PM $ 5,502.81
-1.59%
$ 205.06 million $ 12.02 million
Jan 27, 12 PM $ 5,591.68
-0.06%
$ 209.18 million $ 11.1 million
Jan 27, 11 AM $ 5,595.09
+1.24%
$ 209.31 million $ 11.37 million
Jan 27, 10 AM $ 5,526.32
+0.22%
$ 206.82 million $ 11.51 million
Jan 27, 9 AM $ 5,488.31
-0.18%
$ 205.31 million $ 12.51 million
Jan 27, 8 AM $ 5,498.39
-0.45%
$ 205.69 million $ 12.41 million
Jan 27, 7 AM $ 5,523.58
+0.31%
$ 206.63 million $ 12.36 million
Jan 27, 6 AM $ 5,506.27
-1.91%
$ 205.98 million $ 12.07 million
Jan 27, 5 AM $ 5,613.33
+2.14%
$ 209.99 million $ 12.4 million
Jan 27, 4 AM $ 5,494.71
-0.06%
$ 205.55 million $ 12.86 million
Jan 27, 3 AM $ 5,498.03
+1.33%
$ 205.68 million $ 13.12 million
Jan 27, 2 AM $ 5,426.69
+1.43%
$ 203.01 million $ 13.32 million
Jan 27, 1 AM $ 5,350.29
+0.14%
$ 200.15 million $ 13.48 million
Jan 27, 12 AM $ 5,342.95
-0.38%
$ 199.87 million $ 13.82 million
Jan 26, 11 PM $ 5,363.26
+0.28%
$ 200.63 million $ 14.06 million
Jan 26, 10 PM $ 5,348.15
-1.54%
$ 200.07 million $ 14.21 million
Jan 26, 9 PM $ 5,431.95
-0.18%
$ 203.21 million $ 14.34 million
Jan 26, 8 PM $ 5,433.1
-2.62%
$ 203.25 million $ 14.2 million
Jan 26, 7 PM $ 5,579.42
-1.40%
$ 208.72 million $ 14.32 million
Jan 26, 6 PM $ 5,658.71
-0.40%
$ 211.69 million $ 14.45 million
Jan 26, 5 PM $ 5,681.44
+0.92%
$ 212.53 million $ 14.62 million
Jan 26, 4 PM $ 5,630.38
+0.36%
$ 210.63 million $ 14.48 million
Jan 26, 3 PM $ 5,610.44
+0.43%
$ 209.86 million $ 14.64 million
Jan 26, 2 PM $ 5,586.2
-0.21%
$ 209.09 million $ 14.66 million
Jan 26, 1 PM $ 5,597.71
-0.20%
$ 209.4 million $ 14.4 million
Jan 26, 12 PM $ 5,609.03
-0.96%
$ 209.83 million $ 14.19 million
Jan 26, 11 AM $ 5,663.63
-0.04%
$ 211.87 million $ 13.97 million
Jan 26, 10 AM $ 5,665.92
-0.36%
$ 211.95 million $ 13.9 million
Jan 26, 9 AM $ 5,686.65
+0.23%
$ 212.73 million $ 14.08 million
Jan 26, 8 AM $ 5,671.88
-0.53%
$ 212.18 million $ 14.37 million
Jan 26, 7 AM $ 5,702.14
-0.15%
$ 213.31 million $ 14.5 million
Jan 26, 6 AM $ 5,710.97
-0.75%
$ 213.64 million $ 14.43 million
Jan 26, 5 AM $ 5,754.29
+1.30%
$ 215.26 million $ 14.22 million
Jan 26, 4 AM $ 5,680.4
+0.07%
$ 212.5 million $ 13.89 million